Hot Features
프리미엄
Diploma Plc (DPLM)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:22:47 | 4380.0 | 90 | AT | 4380.0 | 4382.0 | Sell | 22,281 | 251 | LSE | |
| 17:22:46 | 4380.0 | 5 | AT | 4376.0 | 4380.0 | Buy | 22,191 | 250 | LSE | |
| 17:22:45 | 4378.0 | 7 | AT | 4374.0 | 4378.0 | Buy | 22,186 | 249 | LSE | |
| 17:22:45 | 4378.0 | 84 | AT | 4374.0 | 4378.0 | Buy | 22,179 | 248 | LSE | |
| 17:22:19 | 4378.0 | 82 | AT | 4378.0 | 4380.0 | Sell | 22,095 | 247 | LSE | |
| 17:22:19 | 4378.0 | 69 | AT | 4378.0 | 4380.0 | Sell | 22,013 | 246 | LSE | |
| 17:22:09 | 4382.0 | 102 | AT | 4382.0 | 4386.0 | Sell | 21,944 | 245 | LSE | |
| 17:22:09 | 4382.0 | 14 | AT | 4382.0 | 4386.0 | Sell | 21,842 | 244 | LSE | |
| 17:21:16 | 4390.0 | 20 | AT | 4390.0 | 4392.0 | Sell | 21,828 | 243 | LSE | |
| 17:21:16 | 4390.0 | 24 | AT | 4390.0 | 4392.0 | Sell | 21,808 | 242 | LSE | |
| 17:21:16 | 4390.0 | 9 | AT | 4390.0 | 4392.0 | Sell | 21,784 | 241 | LSE | |
| 17:21:16 | 4390.0 | 123 | AT | 4390.0 | 4396.0 | Sell | 21,775 | 240 | LSE | |
| 17:21:16 | 4390.0 | 22 | AT | 4390.0 | 4396.0 | Sell | 21,652 | 239 | LSE | |
| 17:21:16 | 4390.0 | 24 | AT | 4390.0 | 4396.0 | Sell | 21,630 | 238 | LSE | |
| 17:21:16 | 4390.0 | 66 | AT | 4390.0 | 4396.0 | Sell | 21,606 | 237 | LSE | |
| 17:21:16 | 4390.0 | 23 | AT | 4390.0 | 4396.0 | Sell | 21,540 | 236 | LSE | |
| 17:21:16 | 4394.0 | 132 | AT | 4394.0 | 4398.0 | Sell | 21,517 | 235 | LSE | |
| 17:21:16 | 4394.0 | 145 | AT | 4394.0 | 4398.0 | Sell | 21,385 | 234 | LSE | |
| 17:21:16 | 4394.0 | 83 | AT | 4394.0 | 4398.0 | Sell | 21,240 | 233 | LSE | |
| 17:21:16 | 4394.0 | 19 | AT | 4394.0 | 4398.0 | Sell | 21,157 | 232 | LSE | |
| 17:21:15 | 4394.0 | 10 | AT | 4394.0 | 4398.0 | Sell | 21,138 | 231 | LSE | |
| 17:21:15 | 4396.0 | 9 | AT | 4396.0 | 4398.0 | Sell | 21,128 | 230 | LSE | |
| 17:21:15 | 4396.0 | 24 | AT | 4396.0 | 4398.0 | Sell | 21,119 | 229 | LSE | |
| 17:20:45 | 4396.0 | 18 | AT | 4392.0 | 4396.0 | Buy | 21,095 | 228 | LSE | |
| 17:20:08 | 4390.0 | 24 | AT | 4390.0 | 4394.0 | Sell | 21,077 | 227 | LSE | |
| 17:20:08 | 4392.0 | 13 | AT | 4388.0 | 4392.0 | Buy | 21,053 | 226 | LSE | |
| 17:20:08 | 4392.0 | 67 | AT | 4388.0 | 4392.0 | Buy | 21,040 | 225 | LSE | |
| 17:20:07 | 4390.0 | 65 | AT | 4388.0 | 4390.0 | Buy | 20,973 | 224 | LSE | |
| 17:20:07 | 4390.0 | 39 | AT | 4388.0 | 4390.0 | Buy | 20,908 | 223 | LSE | |
| 17:20:07 | 4390.0 | 33 | AT | 4388.0 | 4390.0 | Buy | 20,869 | 222 | LSE | |
| 17:20:07 | 4388.0 | 240 | AT | 4388.0 | 4392.0 | Sell | 20,836 | 221 | LSE | |
| 17:20:07 | 4390.0 | 10 | AT | 4388.0 | 4390.0 | Buy | 20,596 | 220 | LSE | |
| 17:20:04 | 4388.0 | 11 | AT | 4386.0 | 4388.0 | Buy | 20,586 | 219 | LSE | |
| 17:20:04 | 4388.0 | 63 | AT | 4382.0 | 4388.0 | Buy | 20,575 | 218 | LSE | |
| 17:20:04 | 4386.0 | 24 | AT | 4380.0 | 4386.0 | Buy | 20,512 | 217 | LSE | |
| 17:20:04 | 4386.0 | 129 | AT | 4380.0 | 4386.0 | Buy | 20,488 | 216 | LSE | |
| 17:20:04 | 4386.0 | 50 | AT | 4380.0 | 4386.0 | Buy | 20,359 | 215 | LSE | |
| 17:20:04 | 4386.0 | 13 | AT | 4380.0 | 4386.0 | Buy | 20,309 | 214 | LSE | |
| 17:20:04 | 4386.0 | 31 | AT | 4380.0 | 4386.0 | Buy | 20,296 | 213 | LSE | |
| 17:20:04 | 4386.0 | 26 | AT | 4380.0 | 4386.0 | Buy | 20,265 | 212 | LSE | |
| 17:20:04 | 4386.0 | 63 | AT | 4380.0 | 4386.0 | Buy | 20,239 | 211 | LSE | |
| 17:17:31 | 4384.0 | 134 | AT | 4384.0 | 4388.0 | Sell | 20,176 | 210 | LSE | |
| 17:17:17 | 4386.0 | 114 | AT | 4386.0 | 4388.0 | Sell | 20,042 | 209 | LSE | |
| 17:17:16 | 4390.0 | 259 | AT | 4390.0 | 4394.0 | Sell | 19,928 | 208 | LSE | |
| 17:17:00 | 4392.0 | 10 | AT | 4388.0 | 4392.0 | Buy | 19,669 | 207 | LSE | |
| 17:17:00 | 4392.0 | 129 | AT | 4388.0 | 4392.0 | Buy | 19,659 | 206 | LSE | |
| 17:16:41 | 4390.0 | 25 | AT | 4388.0 | 4390.0 | Buy | 19,530 | 205 | LSE | |
| 17:16:41 | 4390.0 | 104 | AT | 4386.0 | 4390.0 | Buy | 19,505 | 204 | LSE | |
| 17:16:41 | 4390.0 | 24 | AT | 4390.0 | 4394.0 | Sell | 19,401 | 203 | LSE | |
| 17:16:41 | 4390.0 | 24 | AT | 4390.0 | 4394.0 | Sell | 19,377 | 202 | LSE | |
| 17:16:41 | 4390.0 | 15 | AT | 4390.0 | 4394.0 | Sell | 19,353 | 201 | LSE |
