Diploma (DPLM) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Diploma Plc (DPLM)

4,336.00

-68.00

(-1.54%)

마감 07 3월 1:30AM

무역 3351 - 3301 (00:30-00:26)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:30:11	4346.0	20	AT	4342.0	4346.0	Buy		230,813	3351	LSE
00:30:11	4346.0	9	AT	4342.0	4346.0	Buy		230,793	3350	LSE
00:30:11	4346.0	17	AT	4342.0	4346.0	Buy		230,784	3349	LSE
00:30:07	4344.0	5	AT	4342.0	4344.0	Buy		230,767	3348	LSE
00:30:07	4344.0	23	AT	4342.0	4344.0	Buy		230,762	3347	LSE
00:30:07	4344.0	23	AT	4342.0	4344.0	Buy		230,739	3346	LSE
00:30:05	4342.0	33	AT	4340.0	4342.0	Buy		230,716	3345	LSE
00:30:02	4342.0	54	AT	4342.0	4346.0	Sell		230,683	3344	LSE
00:30:02	4342.0	23	AT	4342.0	4346.0	Sell		230,629	3343	LSE
00:30:02	4342.0	22	AT	4342.0	4346.0	Sell		230,606	3342	LSE
00:30:02	4342.0	17	AT	4342.0	4346.0	Sell		230,584	3341	LSE
00:30:02	4342.0	24	AT	4342.0	4346.0	Sell		230,567	3340	LSE
00:30:02	4342.0	21	AT	4342.0	4346.0	Sell		230,543	3339	LSE
00:30:02	4342.0	161	AT	4342.0	4346.0	Sell		230,522	3338	LSE
00:30:01	4342.0	24	AT	4342.0	4346.0	Sell		230,361	3337	LSE
00:30:01	4342.0	24	AT	4342.0	4346.0	Sell		230,337	3336	LSE
00:29:55	4344.0	24	AT	4344.0	4348.0	Sell		230,313	3335	LSE
00:29:55	4344.0	24	AT	4344.0	4348.0	Sell		230,289	3334	LSE
00:29:55	4344.0	21	AT	4344.0	4348.0	Sell		230,265	3333	LSE
00:29:55	4344.0	47	AT	4344.0	4348.0	Sell		230,244	3332	LSE
00:29:55	4344.0	154	AT	4344.0	4348.0	Sell		230,197	3331	LSE
00:29:55	4344.0	37	AT	4344.0	4348.0	Sell		230,043	3330	LSE
00:29:55	4344.0	22	AT	4344.0	4348.0	Sell		230,006	3329	LSE
00:29:55	4344.0	23	AT	4344.0	4348.0	Sell		229,984	3328	LSE
00:29:55	4346.0	17	AT	4346.0	4350.0	Sell		229,961	3327	LSE
00:29:55	4346.0	88	AT	4346.0	4350.0	Sell		229,944	3326	LSE
00:29:55	4346.0	151	AT	4346.0	4350.0	Sell		229,856	3325	LSE
00:29:55	4346.0	156	AT	4346.0	4350.0	Sell		229,705	3324	LSE
00:29:55	4346.0	27	AT	4346.0	4350.0	Sell		229,549	3323	LSE
00:29:48	4348.0	50	AT	4348.0	4350.0	Sell		229,522	3322	LSE
00:29:48	4346.0	10000	O	4346.0	4350.0	Sell		229,472	3321	LSE
00:29:46	4348.0	88	AT	4348.0	4350.0	Sell		219,472	3320	LSE
00:29:31	4348.0	53	O	4346.0	4350.0			219,384	3319	LSE
00:29:25	4348.0	4	AT	4348.0	4350.0	Sell		219,331	3318	LSE
00:29:25	4348.0	32	AT	4348.0	4350.0	Sell		219,327	3317	LSE
00:29:25	4348.0	16	AT	4348.0	4350.0	Sell		219,295	3316	LSE
00:29:25	4348.0	27	AT	4348.0	4350.0	Sell		219,279	3315	LSE
00:29:25	4348.0	22	AT	4348.0	4350.0	Sell		219,252	3314	LSE
00:29:08	4346.0	50	AT	4344.0	4346.0	Buy		219,230	3313	LSE
00:29:08	4346.0	23	AT	4344.0	4346.0	Buy		219,180	3312	LSE
00:29:08	4346.0	23	AT	4344.0	4346.0	Buy		219,157	3311	LSE
00:29:08	4346.0	36	AT	4344.0	4346.0	Buy		219,134	3310	LSE
00:27:57	4344.0	41	AT	4342.0	4344.0	Buy		219,098	3309	LSE
00:27:57	4344.0	90	AT	4342.0	4344.0	Buy		219,057	3308	LSE
00:27:40	4342.0	24	AT	4340.0	4342.0	Buy		218,967	3307	LSE
00:27:40	4342.0	48	AT	4340.0	4342.0	Buy		218,943	3306	LSE
00:27:40	4342.0	75	AT	4340.0	4342.0	Buy		218,895	3305	LSE
00:26:30	4340.0	75	AT	4336.0	4340.0	Buy		218,820	3304	LSE
00:26:30	4340.0	79	AT	4336.0	4340.0	Buy		218,745	3303	LSE
00:26:30	4338.0	27	AT	4338.0	4342.0	Sell		218,666	3302	LSE
00:26:21	4340.0	27	AT	4340.0	4344.0	Sell		218,639	3301	LSE

Societe Generale Effekten

SG Natural Gas Future

BNP Paribas Issuance

Vontobel Financial Produ...

Vontobel Financial Produ...

WisdomTree Commodity Sec...

Bnp Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관