Hot Features
프리미엄
Diploma Plc (DPLM)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:22:19 | 4344.0 | 21 | AT | 4340.0 | 4344.0 | Buy | 208,045 | 3251 | LSE | |
| 00:22:19 | 4344.0 | 32 | AT | 4340.0 | 4344.0 | Buy | 208,024 | 3250 | LSE | |
| 00:22:19 | 4344.0 | 33 | AT | 4340.0 | 4344.0 | Buy | 207,992 | 3249 | LSE | |
| 00:22:19 | 4344.0 | 80 | AT | 4340.0 | 4344.0 | Buy | 207,959 | 3248 | LSE | |
| 00:22:19 | 4344.0 | 90 | AT | 4340.0 | 4344.0 | Buy | 207,879 | 3247 | LSE | |
| 00:22:00 | 4340.0 | 41 | AT | 4336.0 | 4340.0 | Buy | 207,789 | 3246 | LSE | |
| 00:21:56 | 4338.0 | 37 | AT | 4336.0 | 4338.0 | Buy | 207,748 | 3245 | LSE | |
| 00:21:51 | 4336.0 | 35 | AT | 4334.0 | 4336.0 | Buy | 207,711 | 3244 | LSE | |
| 00:21:51 | 4336.0 | 41 | AT | 4334.0 | 4336.0 | Buy | 207,676 | 3243 | LSE | |
| 00:21:11 | 4333.375 | 185 | O | 4332.0 | 4336.0 | Sell | 207,635 | 3242 | LSE | |
| 00:21:07 | 4334.0 | 14 | AT | 4334.0 | 4336.0 | Sell | 207,450 | 3241 | LSE | |
| 00:20:50 | 4332.0 | 35 | AT | 4330.0 | 4332.0 | Buy | 207,436 | 3240 | LSE | |
| 00:20:43 | 4330.0 | 41 | AT | 4328.0 | 4330.0 | Buy | 207,401 | 3239 | LSE | |
| 00:20:43 | 4330.0 | 76 | AT | 4328.0 | 4330.0 | Buy | 207,360 | 3238 | LSE | |
| 00:20:43 | 4330.0 | 45 | AT | 4328.0 | 4330.0 | Buy | 207,284 | 3237 | LSE | |
| 00:19:16 | 4330.0 | 70 | AT | 4328.0 | 4330.0 | Buy | 207,239 | 3236 | LSE | |
| 00:19:16 | 4330.0 | 42 | AT | 4328.0 | 4330.0 | Buy | 207,169 | 3235 | LSE | |
| 00:18:39 | 4330.0 | 113 | AT | 4330.0 | 4332.0 | Sell | 207,127 | 3234 | LSE | |
| 00:18:24 | 4332.0 | 24 | AT | 4330.0 | 4332.0 | Buy | 207,014 | 3233 | LSE | |
| 00:18:24 | 4332.0 | 22 | AT | 4330.0 | 4332.0 | Buy | 206,990 | 3232 | LSE | |
| 00:18:17 | 4330.0 | 127 | AT | 4328.0 | 4330.0 | Buy | 206,968 | 3231 | LSE | |
| 00:18:17 | 4330.0 | 26 | AT | 4330.0 | 4334.0 | Sell | 206,841 | 3230 | LSE | |
| 00:18:17 | 4330.0 | 92 | AT | 4330.0 | 4334.0 | Sell | 206,815 | 3229 | LSE | |
| 00:18:17 | 4330.0 | 63 | AT | 4330.0 | 4334.0 | Sell | 206,723 | 3228 | LSE | |
| 00:18:08 | 4332.0 | 91 | AT | 4332.0 | 4334.0 | Sell | 206,660 | 3227 | LSE | |
| 00:18:02 | 4330.0 | 25 | AT | 4328.0 | 4330.0 | Buy | 206,569 | 3226 | LSE | |
| 00:18:02 | 4330.0 | 52 | AT | 4328.0 | 4330.0 | Buy | 206,544 | 3225 | LSE | |
| 00:18:02 | 4330.0 | 77 | AT | 4328.0 | 4330.0 | Buy | 206,492 | 3224 | LSE | |
| 00:17:09 | 4328.0 | 77 | AT | 4326.0 | 4328.0 | Buy | 206,415 | 3223 | LSE | |
| 00:17:09 | 4328.0 | 49 | AT | 4326.0 | 4328.0 | Buy | 206,338 | 3222 | LSE | |
| 00:16:51 | 4328.0 | 70 | AT | 4328.0 | 4330.0 | Sell | 206,289 | 3221 | LSE | |
| 00:16:51 | 4328.0 | 129 | AT | 4328.0 | 4330.0 | Sell | 206,219 | 3220 | LSE | |
| 00:16:51 | 4328.0 | 48 | AT | 4328.0 | 4330.0 | Sell | 206,090 | 3219 | LSE | |
| 00:16:34 | 4330.2 | 1100 | O | 4328.0 | 4330.0 | Buy | 206,042 | 3218 | LSE | |
| 00:16:33 | 4330.0 | 54 | AT | 4330.0 | 4332.0 | Sell | 204,942 | 3217 | LSE | |
| 00:16:33 | 4330.0 | 85 | AT | 4330.0 | 4332.0 | Sell | 204,888 | 3216 | LSE | |
| 00:16:33 | 4330.0 | 139 | AT | 4330.0 | 4332.0 | Sell | 204,803 | 3215 | LSE | |
| 00:16:27 | 4332.0 | 5 | O | 4330.0 | 4332.0 | Buy | 204,664 | 3214 | LSE | |
| 00:15:16 | 4334.0 | 56 | AT | 4332.0 | 4334.0 | Buy | 204,659 | 3213 | LSE | |
| 00:15:16 | 4334.0 | 24 | AT | 4332.0 | 4334.0 | Buy | 204,603 | 3212 | LSE | |
| 00:15:09 | 4334.0 | 27 | AT | 4332.0 | 4334.0 | Buy | 204,579 | 3211 | LSE | |
| 00:15:09 | 4334.0 | 23 | AT | 4332.0 | 4334.0 | Buy | 204,552 | 3210 | LSE | |
| 00:15:09 | 4334.0 | 24 | AT | 4332.0 | 4334.0 | Buy | 204,529 | 3209 | LSE | |
| 00:15:09 | 4334.0 | 32 | AT | 4332.0 | 4334.0 | Buy | 204,505 | 3208 | LSE | |
| 00:14:47 | 4334.0 | 54 | AT | 4332.0 | 4334.0 | Buy | 204,473 | 3207 | LSE | |
| 00:14:47 | 4334.0 | 72 | AT | 4332.0 | 4334.0 | Buy | 204,419 | 3206 | LSE | |
| 00:14:47 | 4334.0 | 103 | AT | 4332.0 | 4334.0 | Buy | 204,347 | 3205 | LSE | |
| 00:14:47 | 4334.0 | 22 | AT | 4332.0 | 4334.0 | Buy | 204,244 | 3204 | LSE | |
| 00:14:47 | 4334.0 | 21 | AT | 4332.0 | 4334.0 | Buy | 204,222 | 3203 | LSE | |
| 00:13:40 | 4332.0 | 56 | AT | 4332.0 | 4336.0 | Sell | 204,201 | 3202 | LSE | |
| 00:13:40 | 4332.0 | 141 | AT | 4332.0 | 4336.0 | Sell | 204,145 | 3201 | LSE |
