Diploma (DPLM) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Diploma Plc (DPLM)

4,336.00

-68.00

(-1.54%)

마감 07 3월 1:30AM

무역 1101 - 1051 (19:50-19:32)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:50:28	4328.0	37	AT	4326.0	4328.0	Buy		69,555	1101	LSE
19:49:27	4328.0	157	AT	4328.0	4330.0	Sell		69,518	1100	LSE
19:47:01	4330.0	153	AT	4330.0	4332.0	Sell		69,361	1099	LSE
19:46:57	4330.0	90	AT	4330.0	4332.0	Sell		69,208	1098	LSE
19:45:46	4332.0	8	AT	4330.0	4332.0	Buy		69,118	1097	LSE
19:45:12	4330.0	4	AT	4328.0	4330.0	Buy		69,110	1096	LSE
19:45:12	4330.0	7	AT	4328.0	4330.0	Buy		69,106	1095	LSE
19:45:12	4330.0	37	AT	4328.0	4330.0	Buy		69,099	1094	LSE
19:43:15	4330.0	66	AT	4330.0	4332.0	Sell		69,062	1093	LSE
19:43:15	4330.0	86	AT	4330.0	4332.0	Sell		68,996	1092	LSE
19:43:15	4330.0	45	AT	4330.0	4332.0	Sell		68,910	1091	LSE
19:43:15	4330.0	98	AT	4330.0	4332.0	Sell		68,865	1090	LSE
19:43:15	4330.0	104	AT	4330.0	4332.0	Sell		68,767	1089	LSE
19:42:20	4332.0	22	AT	4332.0	4334.0	Sell		68,663	1088	LSE
19:42:20	4332.0	20	AT	4332.0	4334.0	Sell		68,641	1087	LSE
19:42:06	4332.0	145	AT	4332.0	4334.0	Sell		68,621	1086	LSE
19:42:06	4332.0	50	AT	4332.0	4334.0	Sell		68,476	1085	LSE
19:41:44	4332.2	10	O	4332.0	4334.0	Sell		68,426	1084	LSE
19:39:43	4334.0	35	AT	4334.0	4338.0	Sell		68,416	1083	LSE
19:39:43	4334.0	24	AT	4334.0	4338.0	Sell		68,381	1082	LSE
19:39:21	4338.0	86	AT	4338.0	4340.0	Sell		68,357	1081	LSE
19:39:21	4338.0	54	AT	4338.0	4340.0	Sell		68,271	1080	LSE
19:39:21	4338.0	1	AT	4338.0	4340.0	Sell		68,217	1079	LSE
19:39:21	4338.0	20	AT	4338.0	4340.0	Sell		68,216	1078	LSE
19:37:42	4342.0	23	AT	4338.0	4342.0	Buy		68,196	1077	LSE
19:37:42	4342.0	24	AT	4338.0	4342.0	Buy		68,173	1076	LSE
19:37:42	4340.0	9	AT	4336.0	4340.0	Buy		68,149	1075	LSE
19:37:28	4338.0	25	AT	4334.0	4338.0	Buy		68,140	1074	LSE
19:37:28	4338.0	63	AT	4334.0	4338.0	Buy		68,115	1073	LSE
19:37:28	4338.0	23	AT	4334.0	4338.0	Buy		68,052	1072	LSE
19:37:28	4336.0	11	AT	4334.0	4336.0	Buy		68,029	1071	LSE
19:36:36	4334.0	141	AT	4334.0	4336.0	Sell		68,018	1070	LSE
19:36:36	4334.0	132	AT	4334.0	4336.0	Sell		67,877	1069	LSE
19:36:36	4334.0	15	AT	4334.0	4336.0	Sell		67,745	1068	LSE
19:35:55	4334.0	3	AT	4332.0	4334.0	Buy		67,730	1067	LSE
19:35:55	4334.0	39	AT	4332.0	4334.0	Buy		67,727	1066	LSE
19:35:15	4336.0	65	AT	4336.0	4338.0	Sell		67,688	1065	LSE
19:35:15	4336.0	147	AT	4336.0	4338.0	Sell		67,623	1064	LSE
19:35:15	4336.0	120	AT	4336.0	4338.0	Sell		67,476	1063	LSE
19:35:10	4336.0	34	AT	4336.0	4338.0	Sell		67,356	1062	LSE
19:35:10	4336.0	42	AT	4336.0	4338.0	Sell		67,322	1061	LSE
19:35:10	4336.0	24	AT	4336.0	4338.0	Sell		67,280	1060	LSE
19:33:45	4338.0	122	AT	4338.0	4342.0	Sell		67,256	1059	LSE
19:33:45	4338.0	25	AT	4338.0	4342.0	Sell		67,134	1058	LSE
19:33:45	4338.0	66	AT	4338.0	4342.0	Sell		67,109	1057	LSE
19:32:21	4338.0	11	AT	4338.0	4340.0	Sell		67,043	1056	LSE
19:32:21	4338.0	147	AT	4338.0	4340.0	Sell		67,032	1055	LSE
19:32:21	4338.0	65	AT	4338.0	4340.0	Sell		66,885	1054	LSE
19:32:21	4338.0	91	AT	4338.0	4340.0	Sell		66,820	1053	LSE
19:32:21	4338.0	9	AT	4338.0	4340.0	Sell		66,729	1052	LSE
19:32:17	4340.0	126	AT	4340.0	4342.0	Sell		66,720	1051	LSE

Mapfre Sociedad Anonima

BNP Paribas Issuance

Morgan Stanley BV

IT0005616278 20250602 21

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관