Hot Features
프리미엄
Diploma Plc (DPLM)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:47:49 | 4342.0 | 45 | AT | 4342.0 | 4344.0 | Sell | 248,496 | 3551 | LSE | |
| 00:47:49 | 4342.0 | 13 | AT | 4342.0 | 4344.0 | Sell | 248,451 | 3550 | LSE | |
| 00:47:49 | 4342.0 | 121 | AT | 4342.0 | 4344.0 | Sell | 248,438 | 3549 | LSE | |
| 00:47:49 | 4342.0 | 121 | AT | 4342.0 | 4344.0 | Sell | 248,317 | 3548 | LSE | |
| 00:47:49 | 4342.0 | 34 | AT | 4342.0 | 4344.0 | Sell | 248,196 | 3547 | LSE | |
| 00:47:38 | 4344.0 | 137 | AT | 4344.0 | 4346.0 | Sell | 248,162 | 3546 | LSE | |
| 00:47:38 | 4344.0 | 85 | AT | 4344.0 | 4346.0 | Sell | 248,025 | 3545 | LSE | |
| 00:47:38 | 4344.0 | 6 | AT | 4344.0 | 4346.0 | Sell | 247,940 | 3544 | LSE | |
| 00:47:16 | 4344.0 | 37 | AT | 4342.0 | 4344.0 | Buy | 247,934 | 3543 | LSE | |
| 00:47:16 | 4344.0 | 60 | AT | 4342.0 | 4344.0 | Buy | 247,897 | 3542 | LSE | |
| 00:47:16 | 4344.0 | 28 | AT | 4342.0 | 4344.0 | Buy | 247,837 | 3541 | LSE | |
| 00:46:42 | 4344.0 | 50 | AT | 4342.0 | 4344.0 | Buy | 247,809 | 3540 | LSE | |
| 00:46:42 | 4344.0 | 28 | AT | 4342.0 | 4344.0 | Buy | 247,759 | 3539 | LSE | |
| 00:46:42 | 4344.0 | 44 | AT | 4342.0 | 4344.0 | Buy | 247,731 | 3538 | LSE | |
| 00:45:57 | 4346.0 | 2 | O | 4342.0 | 4346.0 | Buy | 247,687 | 3537 | LSE | |
| 00:44:42 | 4344.0 | 63 | AT | 4342.0 | 4344.0 | Buy | 247,685 | 3536 | LSE | |
| 00:44:42 | 4344.0 | 26 | AT | 4342.0 | 4344.0 | Buy | 247,622 | 3535 | LSE | |
| 00:44:42 | 4344.0 | 32 | AT | 4342.0 | 4344.0 | Buy | 247,596 | 3534 | LSE | |
| 00:44:05 | 4344.0 | 22 | AT | 4342.0 | 4344.0 | Buy | 247,564 | 3533 | LSE | |
| 00:44:05 | 4344.0 | 40 | AT | 4342.0 | 4344.0 | Buy | 247,542 | 3532 | LSE | |
| 00:44:05 | 4344.0 | 30 | AT | 4342.0 | 4344.0 | Buy | 247,502 | 3531 | LSE | |
| 00:44:05 | 4344.0 | 23 | AT | 4342.0 | 4344.0 | Buy | 247,472 | 3530 | LSE | |
| 00:44:05 | 4344.0 | 24 | AT | 4342.0 | 4344.0 | Buy | 247,449 | 3529 | LSE | |
| 00:44:05 | 4344.0 | 21 | AT | 4342.0 | 4344.0 | Buy | 247,425 | 3528 | LSE | |
| 00:43:44 | 4344.0 | 24 | AT | 4342.0 | 4344.0 | Buy | 247,404 | 3527 | LSE | |
| 00:43:44 | 4344.0 | 10 | AT | 4342.0 | 4344.0 | Buy | 247,380 | 3526 | LSE | |
| 00:43:44 | 4344.0 | 24 | AT | 4342.0 | 4344.0 | Buy | 247,370 | 3525 | LSE | |
| 00:43:44 | 4344.0 | 59 | AT | 4342.0 | 4344.0 | Buy | 247,346 | 3524 | LSE | |
| 00:43:44 | 4344.0 | 23 | AT | 4342.0 | 4344.0 | Buy | 247,287 | 3523 | LSE | |
| 00:43:44 | 4342.0 | 20 | AT | 4338.0 | 4342.0 | Buy | 247,264 | 3522 | LSE | |
| 00:43:43 | 4340.0 | 87 | AT | 4336.0 | 4340.0 | Buy | 247,244 | 3521 | LSE | |
| 00:43:43 | 4340.0 | 22 | AT | 4336.0 | 4340.0 | Buy | 247,157 | 3520 | LSE | |
| 00:43:43 | 4340.0 | 33 | AT | 4336.0 | 4340.0 | Buy | 247,135 | 3519 | LSE | |
| 00:43:43 | 4340.0 | 10 | AT | 4336.0 | 4340.0 | Buy | 247,102 | 3518 | LSE | |
| 00:43:43 | 4340.0 | 30 | AT | 4336.0 | 4340.0 | Buy | 247,092 | 3517 | LSE | |
| 00:43:34 | 4340.0 | 39 | O | 4336.0 | 4340.0 | Buy | 247,062 | 3516 | LSE | |
| 00:43:25 | 4338.0 | 45 | AT | 4336.0 | 4338.0 | Buy | 247,023 | 3515 | LSE | |
| 00:43:25 | 4338.0 | 85 | AT | 4336.0 | 4338.0 | Buy | 246,978 | 3514 | LSE | |
| 00:43:13 | 4337.56 | 5 | O | 4334.0 | 4338.0 | Buy | 246,893 | 3513 | LSE | |
| 00:43:00 | 4338.0 | 50 | AT | 4338.0 | 4340.0 | Sell | 246,888 | 3512 | LSE | |
| 00:42:42 | 4340.0 | 74 | AT | 4340.0 | 4342.0 | Sell | 246,838 | 3511 | LSE | |
| 00:42:42 | 4340.0 | 80 | AT | 4340.0 | 4342.0 | Sell | 246,764 | 3510 | LSE | |
| 00:42:42 | 4340.0 | 70 | AT | 4340.0 | 4342.0 | Sell | 246,684 | 3509 | LSE | |
| 00:42:42 | 4340.0 | 157 | AT | 4340.0 | 4342.0 | Sell | 246,614 | 3508 | LSE | |
| 00:42:09 | 4342.0 | 37 | AT | 4342.0 | 4344.0 | Sell | 246,457 | 3507 | LSE | |
| 00:42:09 | 4342.0 | 83 | AT | 4342.0 | 4344.0 | Sell | 246,420 | 3506 | LSE | |
| 00:42:09 | 4342.0 | 188 | AT | 4342.0 | 4344.0 | Sell | 246,337 | 3505 | LSE | |
| 00:42:02 | 4342.0 | 49 | AT | 4340.0 | 4342.0 | Buy | 246,149 | 3504 | LSE | |
| 00:42:02 | 4342.0 | 124 | AT | 4340.0 | 4342.0 | Buy | 246,100 | 3503 | LSE | |
| 00:41:13 | 4342.0 | 12 | O | 4340.0 | 4344.0 | 245,976 | 3502 | LSE | ||
| 00:41:13 | 4343.0 | 11 | O | 4340.0 | 4344.0 | Buy | 245,964 | 3501 | LSE |
