Hot Features
프리미엄
Diploma Plc (DPLM)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:22:35 | 4342.0 | 413 | AT | 4338.0 | 4342.0 | Buy | 62,912 | 1001 | LSE | |
| 19:22:35 | 4342.0 | 87 | AT | 4342.0 | 4344.0 | Sell | 62,499 | 1000 | LSE | |
| 19:22:19 | 4346.0 | 123 | AT | 4346.0 | 4348.0 | Sell | 62,412 | 999 | LSE | |
| 19:22:19 | 4346.0 | 148 | AT | 4346.0 | 4348.0 | Sell | 62,289 | 998 | LSE | |
| 19:22:19 | 4346.0 | 156 | AT | 4346.0 | 4348.0 | Sell | 62,141 | 997 | LSE | |
| 19:22:19 | 4346.0 | 8 | AT | 4346.0 | 4348.0 | Sell | 61,985 | 996 | LSE | |
| 19:21:47 | 4346.0 | 131 | AT | 4346.0 | 4348.0 | Sell | 61,977 | 995 | LSE | |
| 19:21:47 | 4346.0 | 21 | AT | 4346.0 | 4348.0 | Sell | 61,846 | 994 | LSE | |
| 19:21:45 | 4348.0 | 12 | AT | 4348.0 | 4350.0 | Sell | 61,825 | 993 | LSE | |
| 19:21:35 | 4350.0 | 63 | AT | 4350.0 | 4354.0 | Sell | 61,813 | 992 | LSE | |
| 19:21:35 | 4350.0 | 26 | AT | 4350.0 | 4354.0 | Sell | 61,750 | 991 | LSE | |
| 19:21:35 | 4350.0 | 43 | AT | 4350.0 | 4354.0 | Sell | 61,724 | 990 | LSE | |
| 19:21:35 | 4350.0 | 35 | AT | 4350.0 | 4354.0 | Sell | 61,681 | 989 | LSE | |
| 19:21:35 | 4350.0 | 7 | AT | 4350.0 | 4354.0 | Sell | 61,646 | 988 | LSE | |
| 19:21:35 | 4350.0 | 22 | AT | 4350.0 | 4354.0 | Sell | 61,639 | 987 | LSE | |
| 19:21:35 | 4350.0 | 24 | AT | 4350.0 | 4354.0 | Sell | 61,617 | 986 | LSE | |
| 19:21:29 | 4350.0 | 7 | AT | 4348.0 | 4350.0 | Buy | 61,593 | 985 | LSE | |
| 19:21:29 | 4350.0 | 23 | AT | 4346.0 | 4350.0 | Buy | 61,586 | 984 | LSE | |
| 19:21:29 | 4350.0 | 20 | AT | 4346.0 | 4350.0 | Buy | 61,563 | 983 | LSE | |
| 19:21:29 | 4348.0 | 31 | AT | 4344.0 | 4348.0 | Buy | 61,543 | 982 | LSE | |
| 19:21:16 | 4348.0 | 2 | O | 4344.0 | 4348.0 | Buy | 61,512 | 981 | LSE | |
| 19:21:05 | 4344.0 | 20 | AT | 4342.0 | 4344.0 | Buy | 61,510 | 980 | LSE | |
| 19:21:05 | 4344.0 | 22 | AT | 4342.0 | 4344.0 | Buy | 61,490 | 979 | LSE | |
| 19:21:05 | 4344.0 | 50 | AT | 4342.0 | 4344.0 | Buy | 61,468 | 978 | LSE | |
| 19:21:05 | 4344.0 | 31 | AT | 4342.0 | 4344.0 | Buy | 61,418 | 977 | LSE | |
| 19:18:10 | 4344.0 | 34 | AT | 4344.0 | 4346.0 | Sell | 61,387 | 976 | LSE | |
| 19:18:10 | 4344.0 | 22 | AT | 4344.0 | 4346.0 | Sell | 61,353 | 975 | LSE | |
| 19:17:58 | 4346.0 | 25 | AT | 4344.0 | 4346.0 | Buy | 61,331 | 974 | LSE | |
| 19:17:58 | 4346.0 | 14 | AT | 4344.0 | 4346.0 | Buy | 61,306 | 973 | LSE | |
| 19:17:58 | 4346.0 | 12 | AT | 4344.0 | 4346.0 | Buy | 61,292 | 972 | LSE | |
| 19:17:58 | 4346.0 | 34 | AT | 4344.0 | 4346.0 | Buy | 61,280 | 971 | LSE | |
| 19:17:40 | 4344.0 | 99 | AT | 4344.0 | 4348.0 | Sell | 61,246 | 970 | LSE | |
| 19:17:40 | 4348.0 | 28 | AT | 4340.0 | 4348.0 | Buy | 61,147 | 969 | LSE | |
| 19:17:40 | 4348.0 | 50 | AT | 4340.0 | 4348.0 | Buy | 61,119 | 968 | LSE | |
| 19:17:40 | 4348.0 | 54 | AT | 4340.0 | 4348.0 | Buy | 61,069 | 967 | LSE | |
| 19:17:40 | 4348.0 | 63 | AT | 4340.0 | 4348.0 | Buy | 61,015 | 966 | LSE | |
| 19:17:40 | 4346.0 | 98 | AT | 4340.0 | 4346.0 | Buy | 60,952 | 965 | LSE | |
| 19:17:40 | 4346.0 | 54 | AT | 4340.0 | 4346.0 | Buy | 60,854 | 964 | LSE | |
| 19:17:40 | 4346.0 | 50 | AT | 4340.0 | 4346.0 | Buy | 60,800 | 963 | LSE | |
| 19:17:40 | 4346.0 | 62 | AT | 4340.0 | 4346.0 | Buy | 60,750 | 962 | LSE | |
| 19:17:40 | 4346.0 | 20 | AT | 4340.0 | 4346.0 | Buy | 60,688 | 961 | LSE | |
| 19:17:40 | 4344.0 | 61 | AT | 4340.0 | 4344.0 | Buy | 60,668 | 960 | LSE | |
| 19:17:40 | 4344.0 | 34 | AT | 4340.0 | 4344.0 | Buy | 60,607 | 959 | LSE | |
| 19:17:40 | 4344.0 | 26 | AT | 4340.0 | 4344.0 | Buy | 60,573 | 958 | LSE | |
| 19:16:37 | 4342.0 | 1 | AT | 4342.0 | 4346.0 | Sell | 60,547 | 957 | LSE | |
| 19:16:37 | 4342.0 | 135 | AT | 4342.0 | 4346.0 | Sell | 60,546 | 956 | LSE | |
| 19:16:37 | 4342.0 | 1 | AT | 4342.0 | 4346.0 | Sell | 60,411 | 955 | LSE | |
| 19:16:37 | 4342.0 | 76 | AT | 4342.0 | 4346.0 | Sell | 60,410 | 954 | LSE | |
| 19:16:37 | 4342.0 | 63 | AT | 4342.0 | 4346.0 | Sell | 60,334 | 953 | LSE | |
| 19:14:00 | 4344.0 | 130 | AT | 4344.0 | 4346.0 | Sell | 60,271 | 952 | LSE | |
| 19:14:00 | 4344.0 | 117 | AT | 4344.0 | 4346.0 | Sell | 60,141 | 951 | LSE |
