Hot Features
프리미엄
Diploma Plc (DPLM)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:57:59 | 4330.0 | 25 | AT | 4326.0 | 4330.0 | Buy | 261,523 | 3601 | LSE | |
| 00:57:59 | 4330.0 | 87 | AT | 4326.0 | 4330.0 | Buy | 261,498 | 3600 | LSE | |
| 00:57:38 | 4328.0 | 26 | AT | 4326.0 | 4328.0 | Buy | 261,411 | 3599 | LSE | |
| 00:57:38 | 4328.0 | 193 | AT | 4326.0 | 4328.0 | Buy | 261,385 | 3598 | LSE | |
| 00:57:38 | 4328.0 | 44 | AT | 4326.0 | 4328.0 | Buy | 261,192 | 3597 | LSE | |
| 00:57:30 | 4326.0 | 37 | AT | 4324.0 | 4326.0 | Buy | 261,148 | 3596 | LSE | |
| 00:57:30 | 4326.0 | 39 | AT | 4324.0 | 4326.0 | Buy | 261,111 | 3595 | LSE | |
| 00:57:01 | 4325.0 | 1782 | O | 4324.0 | 4326.0 | 261,072 | 3594 | LSE | ||
| 00:56:50 | 4326.0 | 85 | AT | 4326.0 | 4328.0 | Sell | 259,290 | 3593 | LSE | |
| 00:56:50 | 4326.0 | 153 | AT | 4326.0 | 4328.0 | Sell | 259,205 | 3592 | LSE | |
| 00:56:50 | 4326.0 | 113 | AT | 4326.0 | 4328.0 | Sell | 259,052 | 3591 | LSE | |
| 00:56:50 | 4326.0 | 157 | AT | 4326.0 | 4328.0 | Sell | 258,939 | 3590 | LSE | |
| 00:56:50 | 4326.0 | 46 | AT | 4326.0 | 4328.0 | Sell | 258,782 | 3589 | LSE | |
| 00:56:50 | 4326.0 | 103 | AT | 4326.0 | 4328.0 | Sell | 258,736 | 3588 | LSE | |
| 00:56:18 | 4328.0 | 29 | AT | 4326.0 | 4328.0 | Buy | 258,633 | 3587 | LSE | |
| 00:56:18 | 4328.0 | 40 | AT | 4326.0 | 4328.0 | Buy | 258,604 | 3586 | LSE | |
| 00:55:23 | 4326.0 | 23 | AT | 4324.0 | 4326.0 | Buy | 258,564 | 3585 | LSE | |
| 00:55:23 | 4326.0 | 44 | AT | 4324.0 | 4326.0 | Buy | 258,541 | 3584 | LSE | |
| 00:55:23 | 4326.0 | 29 | AT | 4324.0 | 4326.0 | Buy | 258,497 | 3583 | LSE | |
| 00:55:20 | 4324.0 | 1 | O | 4324.0 | 4328.0 | Sell | 258,468 | 3582 | LSE | |
| 00:55:06 | 4326.0 | 20 | AT | 4324.0 | 4326.0 | Buy | 258,467 | 3581 | LSE | |
| 00:55:06 | 4326.0 | 24 | AT | 4324.0 | 4326.0 | Buy | 258,447 | 3580 | LSE | |
| 00:55:05 | 4326.0 | 37 | AT | 4324.0 | 4326.0 | Buy | 258,423 | 3579 | LSE | |
| 00:55:05 | 4326.0 | 31 | AT | 4324.0 | 4326.0 | Buy | 258,386 | 3578 | LSE | |
| 00:55:03 | 4324.0 | 118 | AT | 4322.0 | 4324.0 | Buy | 258,355 | 3577 | LSE | |
| 00:55:03 | 4324.0 | 170 | AT | 4322.0 | 4324.0 | Buy | 258,237 | 3576 | LSE | |
| 00:54:27 | 4324.0 | 5 | AT | 4322.0 | 4324.0 | Buy | 258,067 | 3575 | LSE | |
| 00:54:24 | 4324.0 | 33 | AT | 4324.0 | 4326.0 | Sell | 258,062 | 3574 | LSE | |
| 00:54:15 | 4328.0 | 145 | AT | 4328.0 | 4330.0 | Sell | 258,029 | 3573 | LSE | |
| 00:54:15 | 4328.0 | 146 | AT | 4328.0 | 4330.0 | Sell | 257,884 | 3572 | LSE | |
| 00:54:15 | 4328.0 | 19 | AT | 4328.0 | 4330.0 | Sell | 257,738 | 3571 | LSE | |
| 00:53:33 | 4330.0 | 36 | AT | 4328.0 | 4330.0 | Buy | 257,719 | 3570 | LSE | |
| 00:53:33 | 4330.0 | 2 | AT | 4328.0 | 4330.0 | Buy | 257,683 | 3569 | LSE | |
| 00:53:14 | 4330.806 | 68 | O | 4328.0 | 4332.0 | Buy | 257,681 | 3568 | LSE | |
| 00:51:41 | 4330.0 | 186 | AT | 4330.0 | 4332.0 | Sell | 257,613 | 3567 | LSE | |
| 00:51:41 | 4330.0 | 139 | AT | 4330.0 | 4332.0 | Sell | 257,427 | 3566 | LSE | |
| 00:50:56 | 4332.0 | 64 | AT | 4332.0 | 4334.0 | Sell | 257,288 | 3565 | LSE | |
| 00:50:28 | 4332.0 | 4000 | O | 4332.0 | 4334.0 | Sell | 257,224 | 3564 | LSE | |
| 00:50:28 | 4332.0 | 4000 | O | 4332.0 | 4334.0 | Sell | 253,224 | 3563 | LSE | |
| 00:50:19 | 4332.0 | 30 | AT | 4330.0 | 4332.0 | Buy | 249,224 | 3562 | LSE | |
| 00:50:02 | 4334.0 | 56 | AT | 4330.0 | 4334.0 | Buy | 249,194 | 3561 | LSE | |
| 00:50:02 | 4334.0 | 116 | AT | 4330.0 | 4334.0 | Buy | 249,138 | 3560 | LSE | |
| 00:50:02 | 4334.0 | 50 | AT | 4330.0 | 4334.0 | Buy | 249,022 | 3559 | LSE | |
| 00:50:02 | 4334.0 | 90 | AT | 4330.0 | 4334.0 | Buy | 248,972 | 3558 | LSE | |
| 00:50:02 | 4334.0 | 32 | AT | 4330.0 | 4334.0 | Buy | 248,882 | 3557 | LSE | |
| 00:49:20 | 4336.0 | 143 | AT | 4336.0 | 4338.0 | Sell | 248,850 | 3556 | LSE | |
| 00:49:20 | 4336.0 | 29 | AT | 4336.0 | 4338.0 | Sell | 248,707 | 3555 | LSE | |
| 00:49:20 | 4336.0 | 124 | AT | 4336.0 | 4338.0 | Sell | 248,678 | 3554 | LSE | |
| 00:49:20 | 4336.0 | 6 | AT | 4336.0 | 4338.0 | Sell | 248,554 | 3553 | LSE | |
| 00:48:02 | 4340.0 | 52 | AT | 4340.0 | 4342.0 | Sell | 248,548 | 3552 | LSE | |
| 00:47:49 | 4342.0 | 45 | AT | 4342.0 | 4344.0 | Sell | 248,496 | 3551 | LSE |
