Hot Features
프리미엄
Diploma Plc (DPLM)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:35:16 | 4340.0 | 161 | AT | 4340.0 | 4342.0 | Sell | 243,189 | 3451 | LSE | |
| 00:35:12 | 4342.0 | 148 | AT | 4342.0 | 4344.0 | Sell | 243,028 | 3450 | LSE | |
| 00:35:05 | 4342.0 | 33 | AT | 4340.0 | 4342.0 | Buy | 242,880 | 3449 | LSE | |
| 00:35:05 | 4342.0 | 24 | AT | 4340.0 | 4342.0 | Buy | 242,847 | 3448 | LSE | |
| 00:35:05 | 4342.0 | 48 | AT | 4340.0 | 4342.0 | Buy | 242,823 | 3447 | LSE | |
| 00:35:05 | 4342.0 | 32 | AT | 4340.0 | 4342.0 | Buy | 242,775 | 3446 | LSE | |
| 00:33:59 | 4340.0 | 18 | AT | 4338.0 | 4340.0 | Buy | 242,743 | 3445 | LSE | |
| 00:33:59 | 4340.0 | 12 | AT | 4338.0 | 4340.0 | Buy | 242,725 | 3444 | LSE | |
| 00:33:56 | 4340.0 | 86 | AT | 4338.0 | 4340.0 | Buy | 242,713 | 3443 | LSE | |
| 00:33:56 | 4338.0 | 30 | AT | 4336.0 | 4338.0 | Buy | 242,627 | 3442 | LSE | |
| 00:33:56 | 4338.0 | 55 | AT | 4336.0 | 4338.0 | Buy | 242,597 | 3441 | LSE | |
| 00:33:56 | 4338.0 | 116 | AT | 4336.0 | 4338.0 | Buy | 242,542 | 3440 | LSE | |
| 00:33:56 | 4338.0 | 53 | AT | 4336.0 | 4338.0 | Buy | 242,426 | 3439 | LSE | |
| 00:32:58 | 4336.0 | 13 | O | 4336.0 | 4340.0 | Sell | 242,373 | 3438 | LSE | |
| 00:32:51 | 4336.0 | 7 | AT | 4336.0 | 4340.0 | Sell | 242,360 | 3437 | LSE | |
| 00:32:51 | 4336.0 | 23 | AT | 4336.0 | 4340.0 | Sell | 242,353 | 3436 | LSE | |
| 00:32:51 | 4336.0 | 24 | AT | 4336.0 | 4340.0 | Sell | 242,330 | 3435 | LSE | |
| 00:32:51 | 4338.0 | 22 | AT | 4338.0 | 4340.0 | Sell | 242,306 | 3434 | LSE | |
| 00:32:51 | 4338.0 | 22 | AT | 4338.0 | 4340.0 | Sell | 242,284 | 3433 | LSE | |
| 00:32:51 | 4340.0 | 18 | AT | 4340.0 | 4342.0 | Sell | 242,262 | 3432 | LSE | |
| 00:32:51 | 4340.0 | 33 | AT | 4340.0 | 4342.0 | Sell | 242,244 | 3431 | LSE | |
| 00:32:45 | 4340.0 | 1 | O | 4340.0 | 4342.0 | Sell | 242,211 | 3430 | LSE | |
| 00:32:44 | 4340.0 | 1 | O | 4340.0 | 4342.0 | Sell | 242,210 | 3429 | LSE | |
| 00:32:37 | 4340.0 | 1 | O | 4340.0 | 4344.0 | Sell | 242,209 | 3428 | LSE | |
| 00:32:33 | 4340.0 | 1 | O | 4340.0 | 4344.0 | Sell | 242,208 | 3427 | LSE | |
| 00:32:25 | 4340.0 | 1 | O | 4340.0 | 4344.0 | Sell | 242,207 | 3426 | LSE | |
| 00:32:21 | 4340.0 | 1 | O | 4340.0 | 4344.0 | Sell | 242,206 | 3425 | LSE | |
| 00:32:01 | 4340.0 | 1 | O | 4340.0 | 4344.0 | Sell | 242,205 | 3424 | LSE | |
| 00:32:01 | 4340.0 | 13 | O | 4340.0 | 4344.0 | Sell | 242,204 | 3423 | LSE | |
| 00:32:01 | 4340.0 | 4 | O | 4340.0 | 4344.0 | Sell | 242,191 | 3422 | LSE | |
| 00:31:55 | 4340.0 | 17 | O | 4340.0 | 4344.0 | Sell | 242,187 | 3421 | LSE | |
| 00:31:55 | 4340.0 | 18 | O | 4340.0 | 4344.0 | Sell | 242,170 | 3420 | LSE | |
| 00:31:50 | 4342.0 | 25 | AT | 4340.0 | 4342.0 | Buy | 242,152 | 3419 | LSE | |
| 00:31:50 | 4342.0 | 25 | AT | 4340.0 | 4342.0 | Buy | 242,127 | 3418 | LSE | |
| 00:31:45 | 4340.0 | 137 | AT | 4338.0 | 4340.0 | Buy | 242,102 | 3417 | LSE | |
| 00:31:45 | 4340.0 | 21 | AT | 4340.0 | 4344.0 | Sell | 241,965 | 3416 | LSE | |
| 00:31:45 | 4340.0 | 24 | AT | 4340.0 | 4344.0 | Sell | 241,944 | 3415 | LSE | |
| 00:31:45 | 4340.0 | 22 | AT | 4340.0 | 4344.0 | Sell | 241,920 | 3414 | LSE | |
| 00:31:45 | 4340.0 | 18 | AT | 4340.0 | 4344.0 | Sell | 241,898 | 3413 | LSE | |
| 00:31:45 | 4340.0 | 2 | AT | 4340.0 | 4344.0 | Sell | 241,880 | 3412 | LSE | |
| 00:31:45 | 4340.0 | 22 | AT | 4340.0 | 4344.0 | Sell | 241,878 | 3411 | LSE | |
| 00:31:45 | 4340.0 | 95 | AT | 4340.0 | 4344.0 | Sell | 241,856 | 3410 | LSE | |
| 00:31:45 | 4340.0 | 56 | AT | 4340.0 | 4344.0 | Sell | 241,761 | 3409 | LSE | |
| 00:31:45 | 4340.0 | 24 | AT | 4340.0 | 4344.0 | Sell | 241,705 | 3408 | LSE | |
| 00:31:45 | 4340.0 | 21 | AT | 4340.0 | 4344.0 | Sell | 241,681 | 3407 | LSE | |
| 00:31:45 | 4340.0 | 44 | AT | 4340.0 | 4344.0 | Sell | 241,660 | 3406 | LSE | |
| 00:31:45 | 4340.0 | 9 | AT | 4340.0 | 4344.0 | Sell | 241,616 | 3405 | LSE | |
| 00:31:45 | 4340.0 | 99 | AT | 4340.0 | 4344.0 | Sell | 241,607 | 3404 | LSE | |
| 00:31:45 | 4340.0 | 57 | AT | 4340.0 | 4346.0 | Sell | 241,508 | 3403 | LSE | |
| 00:31:45 | 4340.0 | 35 | AT | 4340.0 | 4346.0 | Sell | 241,451 | 3402 | LSE | |
| 00:31:45 | 4340.0 | 56 | AT | 4340.0 | 4346.0 | Sell | 241,416 | 3401 | LSE |
