Hot Features
프리미엄
Diploma Plc (DPLM)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:09:45 | 4294.0 | 26 | AT | 4294.0 | 4298.0 | Sell | 114,765 | 1901 | LSE | |
| 22:06:26 | 4296.0 | 131 | AT | 4296.0 | 4300.0 | Sell | 114,739 | 1900 | LSE | |
| 22:06:26 | 4296.0 | 158 | AT | 4296.0 | 4300.0 | Sell | 114,608 | 1899 | LSE | |
| 22:06:26 | 4296.0 | 17 | AT | 4296.0 | 4300.0 | Sell | 114,450 | 1898 | LSE | |
| 22:05:13 | 4296.0 | 70 | AT | 4294.0 | 4296.0 | Buy | 114,433 | 1897 | LSE | |
| 22:05:11 | 4296.0 | 23 | AT | 4292.0 | 4296.0 | Buy | 114,363 | 1896 | LSE | |
| 22:05:11 | 4294.0 | 44 | AT | 4290.0 | 4294.0 | Buy | 114,340 | 1895 | LSE | |
| 22:05:11 | 4294.0 | 24 | AT | 4290.0 | 4294.0 | Buy | 114,296 | 1894 | LSE | |
| 22:05:11 | 4294.0 | 70 | AT | 4290.0 | 4294.0 | Buy | 114,272 | 1893 | LSE | |
| 22:05:11 | 4294.0 | 13 | AT | 4290.0 | 4294.0 | Buy | 114,202 | 1892 | LSE | |
| 22:05:11 | 4294.0 | 92 | AT | 4290.0 | 4294.0 | Buy | 114,189 | 1891 | LSE | |
| 22:05:04 | 4292.0 | 109 | AT | 4290.0 | 4292.0 | Buy | 114,097 | 1890 | LSE | |
| 22:05:04 | 4292.0 | 16 | AT | 4290.0 | 4292.0 | Buy | 113,988 | 1889 | LSE | |
| 22:05:04 | 4292.0 | 14 | AT | 4290.0 | 4292.0 | Buy | 113,972 | 1888 | LSE | |
| 22:05:04 | 4292.0 | 137 | AT | 4290.0 | 4292.0 | Buy | 113,958 | 1887 | LSE | |
| 22:05:04 | 4292.0 | 11 | AT | 4290.0 | 4292.0 | Buy | 113,821 | 1886 | LSE | |
| 22:04:38 | 4292.0 | 17 | AT | 4292.0 | 4294.0 | Sell | 113,810 | 1885 | LSE | |
| 22:04:38 | 4292.0 | 100 | AT | 4292.0 | 4294.0 | Sell | 113,793 | 1884 | LSE | |
| 22:04:38 | 4292.0 | 19 | AT | 4292.0 | 4294.0 | Sell | 113,693 | 1883 | LSE | |
| 22:04:31 | 4294.0 | 133 | AT | 4294.0 | 4296.0 | Sell | 113,674 | 1882 | LSE | |
| 22:04:31 | 4294.0 | 18 | AT | 4294.0 | 4296.0 | Sell | 113,541 | 1881 | LSE | |
| 22:04:09 | 4296.0 | 286 | AT | 4296.0 | 4298.0 | Sell | 113,523 | 1880 | LSE | |
| 22:04:07 | 4296.0 | 50 | AT | 4294.0 | 4296.0 | Buy | 113,237 | 1879 | LSE | |
| 22:04:07 | 4296.0 | 109 | AT | 4294.0 | 4296.0 | Buy | 113,187 | 1878 | LSE | |
| 22:04:07 | 4296.0 | 286 | AT | 4296.0 | 4298.0 | Sell | 113,078 | 1877 | LSE | |
| 22:04:06 | 4296.0 | 148 | AT | 4296.0 | 4298.0 | Sell | 112,792 | 1876 | LSE | |
| 22:04:06 | 4296.0 | 50 | AT | 4294.0 | 4296.0 | Buy | 112,644 | 1875 | LSE | |
| 22:04:06 | 4296.0 | 60 | AT | 4294.0 | 4296.0 | Buy | 112,594 | 1874 | LSE | |
| 22:04:03 | 4294.0 | 37 | AT | 4294.0 | 4296.0 | Sell | 112,534 | 1873 | LSE | |
| 22:04:03 | 4296.0 | 27 | AT | 4294.0 | 4296.0 | Buy | 112,497 | 1872 | LSE | |
| 22:03:58 | 4294.0 | 54 | AT | 4292.0 | 4294.0 | Buy | 112,470 | 1871 | LSE | |
| 22:03:58 | 4294.0 | 50 | AT | 4292.0 | 4294.0 | Buy | 112,416 | 1870 | LSE | |
| 22:03:57 | 4292.0 | 26 | AT | 4290.0 | 4292.0 | Buy | 112,366 | 1869 | LSE | |
| 22:03:57 | 4292.0 | 83 | AT | 4290.0 | 4292.0 | Buy | 112,340 | 1868 | LSE | |
| 22:03:57 | 4292.0 | 28 | AT | 4290.0 | 4292.0 | Buy | 112,257 | 1867 | LSE | |
| 22:03:56 | 4288.0 | 32 | AT | 4284.0 | 4288.0 | Buy | 112,229 | 1866 | LSE | |
| 22:03:56 | 4288.0 | 54 | AT | 4284.0 | 4288.0 | Buy | 112,197 | 1865 | LSE | |
| 22:03:55 | 4286.0 | 23 | AT | 4284.0 | 4286.0 | Buy | 112,143 | 1864 | LSE | |
| 22:03:55 | 4286.0 | 23 | AT | 4284.0 | 4286.0 | Buy | 112,120 | 1863 | LSE | |
| 22:03:55 | 4284.0 | 171 | AT | 4282.0 | 4284.0 | Buy | 112,097 | 1862 | LSE | |
| 22:03:55 | 4284.0 | 4 | AT | 4282.0 | 4284.0 | Buy | 111,926 | 1861 | LSE | |
| 22:03:49 | 4282.0 | 3 | O | 4282.0 | 4284.0 | Sell | 111,922 | 1860 | LSE | |
| 22:03:37 | 4282.0 | 18 | O | 4282.0 | 4284.0 | Sell | 111,919 | 1859 | LSE | |
| 22:03:37 | 4282.0 | 18 | O | 4282.0 | 4284.0 | Sell | 111,901 | 1858 | LSE | |
| 22:03:29 | 4282.0 | 102 | AT | 4282.0 | 4284.0 | Sell | 111,883 | 1857 | LSE | |
| 22:03:29 | 4284.0 | 45 | AT | 4284.0 | 4288.0 | Sell | 111,781 | 1856 | LSE | |
| 22:03:29 | 4284.0 | 152 | AT | 4284.0 | 4288.0 | Sell | 111,736 | 1855 | LSE | |
| 22:03:29 | 4284.0 | 35 | AT | 4284.0 | 4288.0 | Sell | 111,584 | 1854 | LSE | |
| 22:03:29 | 4284.0 | 73 | AT | 4284.0 | 4288.0 | Sell | 111,549 | 1853 | LSE | |
| 22:03:29 | 4284.0 | 43 | AT | 4284.0 | 4288.0 | Sell | 111,476 | 1852 | LSE | |
| 22:03:29 | 4284.0 | 7 | AT | 4284.0 | 4288.0 | Sell | 111,433 | 1851 | LSE |
