Hot Features
프리미엄
Diploma Plc (DPLM)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:32:46 | 4300.0 | 29 | AT | 4300.0 | 4304.0 | Sell | 163,053 | 2701 | LSE | |
| 23:32:46 | 4300.0 | 61 | AT | 4300.0 | 4304.0 | Sell | 163,024 | 2700 | LSE | |
| 23:32:46 | 4300.0 | 88 | AT | 4300.0 | 4304.0 | Sell | 162,963 | 2699 | LSE | |
| 23:32:46 | 4300.0 | 154 | AT | 4300.0 | 4304.0 | Sell | 162,875 | 2698 | LSE | |
| 23:32:46 | 4300.0 | 211 | AT | 4300.0 | 4304.0 | Sell | 162,721 | 2697 | LSE | |
| 23:32:46 | 4302.0 | 90 | AT | 4302.0 | 4304.0 | Sell | 162,510 | 2696 | LSE | |
| 23:32:46 | 4302.0 | 54 | AT | 4300.0 | 4302.0 | Buy | 162,420 | 2695 | LSE | |
| 23:32:46 | 4302.0 | 41 | AT | 4300.0 | 4302.0 | Buy | 162,366 | 2694 | LSE | |
| 23:32:46 | 4302.0 | 11 | AT | 4300.0 | 4302.0 | Buy | 162,325 | 2693 | LSE | |
| 23:32:46 | 4302.0 | 36 | AT | 4300.0 | 4302.0 | Buy | 162,314 | 2692 | LSE | |
| 23:32:18 | 4303.627 | 1 | O | 4300.0 | 4304.0 | Buy | 162,278 | 2691 | LSE | |
| 23:31:32 | 4304.0 | 52 | AT | 4304.0 | 4306.0 | Sell | 162,277 | 2690 | LSE | |
| 23:31:31 | 4304.0 | 85 | AT | 4304.0 | 4306.0 | Sell | 162,225 | 2689 | LSE | |
| 23:31:31 | 4306.0 | 24 | AT | 4304.0 | 4306.0 | Buy | 162,140 | 2688 | LSE | |
| 23:31:26 | 4308.0 | 50 | AT | 4308.0 | 4310.0 | Sell | 162,116 | 2687 | LSE | |
| 23:31:25 | 4308.0 | 44 | AT | 4308.0 | 4312.0 | Sell | 162,066 | 2686 | LSE | |
| 23:31:25 | 4308.0 | 27 | AT | 4308.0 | 4312.0 | Sell | 162,022 | 2685 | LSE | |
| 23:31:25 | 4310.0 | 90 | AT | 4308.0 | 4310.0 | Buy | 161,995 | 2684 | LSE | |
| 23:31:25 | 4310.0 | 50 | AT | 4308.0 | 4310.0 | Buy | 161,905 | 2683 | LSE | |
| 23:31:25 | 4308.0 | 90 | AT | 4308.0 | 4310.0 | Sell | 161,855 | 2682 | LSE | |
| 23:31:25 | 4308.0 | 90 | AT | 4308.0 | 4310.0 | Sell | 161,765 | 2681 | LSE | |
| 23:31:19 | 4306.0 | 20 | AT | 4304.0 | 4306.0 | Buy | 161,675 | 2680 | LSE | |
| 23:31:19 | 4306.0 | 18 | AT | 4304.0 | 4306.0 | Buy | 161,655 | 2679 | LSE | |
| 23:31:17 | 4304.0 | 25 | AT | 4300.0 | 4304.0 | Buy | 161,637 | 2678 | LSE | |
| 23:31:17 | 4302.0 | 27 | AT | 4298.0 | 4302.0 | Buy | 161,612 | 2677 | LSE | |
| 23:31:17 | 4302.0 | 90 | AT | 4298.0 | 4302.0 | Buy | 161,585 | 2676 | LSE | |
| 23:31:17 | 4302.0 | 50 | AT | 4298.0 | 4302.0 | Buy | 161,495 | 2675 | LSE | |
| 23:31:16 | 4300.0 | 89 | O | 4298.0 | 4302.0 | 161,445 | 2674 | LSE | ||
| 23:31:16 | 4298.0 | 20 | AT | 4298.0 | 4302.0 | Sell | 161,356 | 2673 | LSE | |
| 23:31:16 | 4298.0 | 54 | AT | 4298.0 | 4302.0 | Sell | 161,336 | 2672 | LSE | |
| 23:31:16 | 4298.0 | 21 | AT | 4298.0 | 4302.0 | Sell | 161,282 | 2671 | LSE | |
| 23:31:15 | 4300.0 | 20 | AT | 4300.0 | 4302.0 | Sell | 161,261 | 2670 | LSE | |
| 23:31:15 | 4300.0 | 24 | AT | 4300.0 | 4302.0 | Sell | 161,241 | 2669 | LSE | |
| 23:31:15 | 4300.0 | 75 | AT | 4300.0 | 4302.0 | Sell | 161,217 | 2668 | LSE | |
| 23:31:15 | 4300.0 | 18 | AT | 4300.0 | 4302.0 | Sell | 161,142 | 2667 | LSE | |
| 23:31:15 | 4300.0 | 74 | O | 4300.0 | 4302.0 | Sell | 161,124 | 2666 | LSE | |
| 23:31:15 | 4300.0 | 35 | AT | 4300.0 | 4302.0 | Sell | 161,050 | 2665 | LSE | |
| 23:31:15 | 4300.0 | 10 | AT | 4300.0 | 4302.0 | Sell | 161,015 | 2664 | LSE | |
| 23:31:15 | 4300.0 | 12 | AT | 4300.0 | 4302.0 | Sell | 161,005 | 2663 | LSE | |
| 23:31:15 | 4300.0 | 88 | AT | 4300.0 | 4302.0 | Sell | 160,993 | 2662 | LSE | |
| 23:31:15 | 4300.0 | 21 | AT | 4300.0 | 4302.0 | Sell | 160,905 | 2661 | LSE | |
| 23:31:15 | 4300.0 | 20 | AT | 4300.0 | 4302.0 | Sell | 160,884 | 2660 | LSE | |
| 23:31:15 | 4300.0 | 23 | AT | 4300.0 | 4302.0 | Sell | 160,864 | 2659 | LSE | |
| 23:31:15 | 4300.0 | 1 | AT | 4300.0 | 4302.0 | Sell | 160,841 | 2658 | LSE | |
| 23:31:15 | 4300.0 | 87 | AT | 4300.0 | 4302.0 | Sell | 160,840 | 2657 | LSE | |
| 23:31:15 | 4300.0 | 16 | AT | 4300.0 | 4302.0 | Sell | 160,753 | 2656 | LSE | |
| 23:31:15 | 4300.0 | 22 | AT | 4300.0 | 4302.0 | Sell | 160,737 | 2655 | LSE | |
| 23:31:15 | 4300.0 | 34 | AT | 4300.0 | 4302.0 | Sell | 160,715 | 2654 | LSE | |
| 23:31:15 | 4300.0 | 21 | AT | 4300.0 | 4302.0 | Sell | 160,681 | 2653 | LSE | |
| 23:31:15 | 4300.0 | 20 | AT | 4296.0 | 4300.0 | Buy | 160,660 | 2652 | LSE | |
| 23:31:15 | 4300.0 | 40 | AT | 4296.0 | 4300.0 | Buy | 160,640 | 2651 | LSE |
