Diploma (DPLM) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Diploma Plc (DPLM)

4,336.00

-68.00

(-1.54%)

마감 07 3월 1:30AM

무역 1401 - 1351 (20:39-20:33)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:39:01	4312.0	94	AT	4312.0	4316.0	Sell		85,162	1401	LSE
20:39:01	4312.0	26	AT	4312.0	4316.0	Sell		85,068	1400	LSE
20:38:47	4314.0	32	AT	4312.0	4314.0	Buy		85,042	1399	LSE
20:38:47	4314.0	20	AT	4312.0	4314.0	Buy		85,010	1398	LSE
20:38:47	4314.0	156	AT	4312.0	4314.0	Buy		84,990	1397	LSE
20:38:47	4314.0	21	AT	4312.0	4314.0	Buy		84,834	1396	LSE
20:38:47	4314.0	22	AT	4312.0	4314.0	Buy		84,813	1395	LSE
20:38:46	4312.0	6	AT	4310.0	4312.0	Buy		84,791	1394	LSE
20:38:46	4312.0	31	AT	4310.0	4312.0	Buy		84,785	1393	LSE
20:38:46	4312.0	22	AT	4310.0	4312.0	Buy		84,754	1392	LSE
20:38:10	4310.0	20	AT	4308.0	4310.0	Buy		84,732	1391	LSE
20:38:10	4310.0	55	AT	4308.0	4310.0	Buy		84,712	1390	LSE
20:37:59	4310.0	76	AT	4308.0	4310.0	Buy		84,657	1389	LSE
20:37:59	4310.0	20	AT	4308.0	4310.0	Buy		84,581	1388	LSE
20:37:59	4310.0	24	AT	4308.0	4310.0	Buy		84,561	1387	LSE
20:37:59	4310.0	15	AT	4308.0	4310.0	Buy		84,537	1386	LSE
20:37:59	4310.0	27	AT	4308.0	4310.0	Buy		84,522	1385	LSE
20:37:59	4310.0	31	AT	4308.0	4310.0	Buy		84,495	1384	LSE
20:37:59	4310.0	89	AT	4308.0	4310.0	Buy		84,464	1383	LSE
20:37:59	4310.0	20	AT	4308.0	4310.0	Buy		84,375	1382	LSE
20:37:59	4310.0	24	AT	4308.0	4310.0	Buy		84,355	1381	LSE
20:37:31	4310.0	13	AT	4308.0	4310.0	Buy		84,331	1380	LSE
20:37:31	4310.0	48	AT	4308.0	4310.0	Buy		84,318	1379	LSE
20:36:12	4310.0	20	AT	4308.0	4310.0	Buy		84,270	1378	LSE
20:36:12	4310.0	12	AT	4308.0	4310.0	Buy		84,250	1377	LSE
20:36:12	4310.0	73	AT	4308.0	4310.0	Buy		84,238	1376	LSE
20:36:03	4310.0	144	AT	4310.0	4312.0	Sell		84,165	1375	LSE
20:36:03	4310.0	51	AT	4310.0	4312.0	Sell		84,021	1374	LSE
20:35:09	4312.0	36	AT	4310.0	4312.0	Buy		83,970	1373	LSE
20:35:09	4312.0	23	AT	4310.0	4312.0	Buy		83,934	1372	LSE
20:35:09	4312.0	21	AT	4310.0	4312.0	Buy		83,911	1371	LSE
20:35:09	4312.0	70	AT	4310.0	4312.0	Buy		83,890	1370	LSE
20:35:09	4312.0	159	AT	4310.0	4312.0	Buy		83,820	1369	LSE
20:35:09	4312.0	6	AT	4310.0	4312.0	Buy		83,661	1368	LSE
20:35:09	4312.0	17	AT	4308.0	4312.0	Buy		83,655	1367	LSE
20:35:09	4312.0	24	AT	4308.0	4312.0	Buy		83,638	1366	LSE
20:35:09	4312.0	63	AT	4308.0	4312.0	Buy		83,614	1365	LSE
20:35:09	4312.0	23	AT	4308.0	4312.0	Buy		83,551	1364	LSE
20:35:09	4312.0	21	AT	4308.0	4312.0	Buy		83,528	1363	LSE
20:35:05	4310.0	23	AT	4308.0	4310.0	Buy		83,507	1362	LSE
20:35:05	4310.0	20	AT	4308.0	4310.0	Buy		83,484	1361	LSE
20:35:04	4310.0	24	AT	4310.0	4312.0	Sell		83,464	1360	LSE
20:35:04	4310.0	51	AT	4310.0	4312.0	Sell		83,440	1359	LSE
20:35:04	4310.0	20	AT	4310.0	4312.0	Sell		83,389	1358	LSE
20:35:04	4310.0	78	AT	4308.0	4310.0	Buy		83,369	1357	LSE
20:35:04	4310.0	5	AT	4308.0	4310.0	Buy		83,291	1356	LSE
20:35:04	4310.0	96	AT	4308.0	4310.0	Buy		83,286	1355	LSE
20:35:04	4310.0	23	AT	4308.0	4310.0	Buy		83,190	1354	LSE
20:33:35	4310.0	12	AT	4308.0	4310.0	Buy		83,167	1353	LSE
20:33:35	4310.0	1	AT	4308.0	4310.0	Buy		83,155	1352	LSE
20:33:35	4310.0	149	AT	4308.0	4310.0	Buy		83,154	1351	LSE

Target Maturity Sept 203...

IT0005615791 20250602 45

Han-Gins Tech Megatrend ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관