Hot Features
프리미엄
Diploma Plc (DPLM)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:13:01 | 4296.0 | 21 | AT | 4292.0 | 4296.0 | Buy | 147,382 | 2401 | LSE | |
| 23:13:01 | 4296.0 | 21 | AT | 4292.0 | 4296.0 | Buy | 147,361 | 2400 | LSE | |
| 23:12:49 | 4294.0 | 14 | AT | 4292.0 | 4294.0 | Buy | 147,340 | 2399 | LSE | |
| 23:12:49 | 4294.0 | 12 | AT | 4292.0 | 4294.0 | Buy | 147,326 | 2398 | LSE | |
| 23:12:49 | 4294.0 | 63 | AT | 4292.0 | 4294.0 | Buy | 147,314 | 2397 | LSE | |
| 23:12:49 | 4294.0 | 70 | AT | 4292.0 | 4294.0 | Buy | 147,251 | 2396 | LSE | |
| 23:12:49 | 4294.0 | 22 | AT | 4292.0 | 4294.0 | Buy | 147,181 | 2395 | LSE | |
| 23:12:30 | 4292.0 | 9 | O | 4290.0 | 4294.0 | 147,159 | 2394 | LSE | ||
| 23:12:30 | 4292.0 | 10 | O | 4290.0 | 4294.0 | 147,150 | 2393 | LSE | ||
| 23:12:15 | 4292.0 | 4 | O | 4290.0 | 4294.0 | 147,140 | 2392 | LSE | ||
| 23:12:15 | 4292.0 | 4 | O | 4290.0 | 4294.0 | 147,136 | 2391 | LSE | ||
| 23:12:06 | 4294.0 | 3 | O | 4290.0 | 4294.0 | Buy | 147,132 | 2390 | LSE | |
| 23:12:06 | 4294.0 | 11 | O | 4290.0 | 4294.0 | Buy | 147,129 | 2389 | LSE | |
| 23:11:55 | 4294.0 | 13 | O | 4292.0 | 4296.0 | 147,118 | 2388 | LSE | ||
| 23:11:55 | 4294.0 | 12 | O | 4292.0 | 4296.0 | 147,105 | 2387 | LSE | ||
| 23:11:52 | 4294.0 | 31 | AT | 4294.0 | 4296.0 | Sell | 147,093 | 2386 | LSE | |
| 23:11:43 | 4296.0 | 145 | AT | 4296.0 | 4298.0 | Sell | 147,062 | 2385 | LSE | |
| 23:11:43 | 4296.0 | 48 | AT | 4296.0 | 4298.0 | Sell | 146,917 | 2384 | LSE | |
| 23:10:37 | 4298.0 | 7 | O | 4296.0 | 4300.0 | 146,869 | 2383 | LSE | ||
| 23:10:36 | 4298.0 | 50 | AT | 4298.0 | 4300.0 | Sell | 146,862 | 2382 | LSE | |
| 23:10:13 | 4300.0 | 8 | AT | 4300.0 | 4302.0 | Sell | 146,812 | 2381 | LSE | |
| 23:10:13 | 4300.0 | 5 | AT | 4300.0 | 4302.0 | Sell | 146,804 | 2380 | LSE | |
| 23:10:05 | 4302.0 | 149 | AT | 4302.0 | 4304.0 | Sell | 146,799 | 2379 | LSE | |
| 23:10:05 | 4302.0 | 147 | AT | 4302.0 | 4304.0 | Sell | 146,650 | 2378 | LSE | |
| 23:10:05 | 4302.0 | 22 | AT | 4302.0 | 4304.0 | Sell | 146,503 | 2377 | LSE | |
| 23:09:11 | 4304.0 | 263 | AT | 4302.0 | 4304.0 | Buy | 146,481 | 2376 | LSE | |
| 23:09:11 | 4304.0 | 22 | AT | 4302.0 | 4304.0 | Buy | 146,218 | 2375 | LSE | |
| 23:09:11 | 4304.0 | 24 | AT | 4302.0 | 4304.0 | Buy | 146,196 | 2374 | LSE | |
| 23:09:10 | 4302.0 | 230 | AT | 4302.0 | 4306.0 | Sell | 146,172 | 2373 | LSE | |
| 23:09:10 | 4302.0 | 20 | AT | 4302.0 | 4306.0 | Sell | 145,942 | 2372 | LSE | |
| 23:09:10 | 4302.0 | 21 | AT | 4302.0 | 4306.0 | Sell | 145,922 | 2371 | LSE | |
| 23:09:10 | 4302.0 | 18 | AT | 4302.0 | 4306.0 | Sell | 145,901 | 2370 | LSE | |
| 23:09:10 | 4302.0 | 76 | AT | 4302.0 | 4306.0 | Sell | 145,883 | 2369 | LSE | |
| 23:09:10 | 4302.0 | 26 | AT | 4302.0 | 4306.0 | Sell | 145,807 | 2368 | LSE | |
| 23:09:10 | 4302.0 | 122 | AT | 4302.0 | 4306.0 | Sell | 145,781 | 2367 | LSE | |
| 23:09:10 | 4302.0 | 21 | AT | 4302.0 | 4306.0 | Sell | 145,659 | 2366 | LSE | |
| 23:09:10 | 4302.0 | 22 | AT | 4302.0 | 4306.0 | Sell | 145,638 | 2365 | LSE | |
| 23:09:10 | 4302.0 | 31 | AT | 4302.0 | 4306.0 | Sell | 145,616 | 2364 | LSE | |
| 23:09:10 | 4304.0 | 26 | AT | 4304.0 | 4306.0 | Sell | 145,585 | 2363 | LSE | |
| 23:09:10 | 4304.0 | 160 | AT | 4304.0 | 4306.0 | Sell | 145,559 | 2362 | LSE | |
| 23:09:10 | 4304.0 | 25 | AT | 4302.0 | 4304.0 | Buy | 145,399 | 2361 | LSE | |
| 23:09:10 | 4304.0 | 35 | AT | 4302.0 | 4304.0 | Buy | 145,374 | 2360 | LSE | |
| 23:09:10 | 4304.0 | 42 | AT | 4302.0 | 4304.0 | Buy | 145,339 | 2359 | LSE | |
| 23:09:10 | 4304.0 | 93 | AT | 4302.0 | 4304.0 | Buy | 145,297 | 2358 | LSE | |
| 23:09:10 | 4304.0 | 15 | AT | 4302.0 | 4304.0 | Buy | 145,204 | 2357 | LSE | |
| 23:08:45 | 4302.0 | 23 | AT | 4300.0 | 4302.0 | Buy | 145,189 | 2356 | LSE | |
| 23:08:44 | 4302.0 | 23 | AT | 4300.0 | 4302.0 | Buy | 145,166 | 2355 | LSE | |
| 23:08:44 | 4302.0 | 3 | AT | 4300.0 | 4302.0 | Buy | 145,143 | 2354 | LSE | |
| 23:08:44 | 4302.0 | 33 | AT | 4300.0 | 4302.0 | Buy | 145,140 | 2353 | LSE | |
| 23:08:26 | 4300.0 | 50 | AT | 4300.0 | 4302.0 | Sell | 145,107 | 2352 | LSE | |
| 23:08:26 | 4300.0 | 36 | AT | 4300.0 | 4302.0 | Sell | 145,057 | 2351 | LSE |
