Hot Features
프리미엄
Diploma Plc (DPLM)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:56:14 | 4316.0 | 65 | AT | 4316.0 | 4318.0 | Sell | 179,594 | 3001 | LSE | |
| 23:56:14 | 4316.0 | 2 | AT | 4316.0 | 4318.0 | Sell | 179,529 | 3000 | LSE | |
| 23:56:14 | 4318.0 | 152 | AT | 4318.0 | 4320.0 | Sell | 179,527 | 2999 | LSE | |
| 23:56:14 | 4318.0 | 135 | AT | 4318.0 | 4320.0 | Sell | 179,375 | 2998 | LSE | |
| 23:56:14 | 4318.0 | 94 | AT | 4318.0 | 4320.0 | Sell | 179,240 | 2997 | LSE | |
| 23:56:14 | 4318.0 | 68 | AT | 4318.0 | 4320.0 | Sell | 179,146 | 2996 | LSE | |
| 23:56:14 | 4318.0 | 63 | AT | 4318.0 | 4320.0 | Sell | 179,078 | 2995 | LSE | |
| 23:55:46 | 4318.0 | 16 | O | 4318.0 | 4320.0 | Sell | 179,015 | 2994 | LSE | |
| 23:55:34 | 4317.0 | 21 | O | 4318.0 | 4320.0 | Sell | 178,999 | 2993 | LSE | |
| 23:55:33 | 4320.0 | 325 | AT | 4318.0 | 4320.0 | Buy | 178,978 | 2992 | LSE | |
| 23:55:33 | 4320.0 | 24 | AT | 4318.0 | 4320.0 | Buy | 178,653 | 2991 | LSE | |
| 23:55:31 | 4316.0 | 21 | O | 4316.0 | 4320.0 | Sell | 178,629 | 2990 | LSE | |
| 23:55:15 | 4318.0 | 61 | AT | 4318.0 | 4320.0 | Sell | 178,608 | 2989 | LSE | |
| 23:55:15 | 4318.0 | 27 | AT | 4318.0 | 4320.0 | Sell | 178,547 | 2988 | LSE | |
| 23:55:15 | 4318.0 | 90 | AT | 4318.0 | 4320.0 | Sell | 178,520 | 2987 | LSE | |
| 23:55:15 | 4318.0 | 42 | AT | 4316.0 | 4318.0 | Buy | 178,430 | 2986 | LSE | |
| 23:55:15 | 4318.0 | 22 | AT | 4316.0 | 4318.0 | Buy | 178,388 | 2985 | LSE | |
| 23:55:15 | 4318.0 | 20 | AT | 4316.0 | 4318.0 | Buy | 178,366 | 2984 | LSE | |
| 23:55:15 | 4318.0 | 57 | AT | 4316.0 | 4318.0 | Buy | 178,346 | 2983 | LSE | |
| 23:55:15 | 4318.0 | 36 | AT | 4316.0 | 4318.0 | Buy | 178,289 | 2982 | LSE | |
| 23:55:13 | 4318.0 | 10 | O | 4316.0 | 4318.0 | Buy | 178,253 | 2981 | LSE | |
| 23:55:12 | 4318.0 | 76 | AT | 4318.0 | 4320.0 | Sell | 178,243 | 2980 | LSE | |
| 23:55:12 | 4318.0 | 27 | AT | 4318.0 | 4320.0 | Sell | 178,167 | 2979 | LSE | |
| 23:55:12 | 4318.0 | 64 | AT | 4318.0 | 4320.0 | Sell | 178,140 | 2978 | LSE | |
| 23:55:12 | 4320.0 | 169 | AT | 4318.0 | 4320.0 | Buy | 178,076 | 2977 | LSE | |
| 23:55:12 | 4320.0 | 185 | AT | 4318.0 | 4320.0 | Buy | 177,907 | 2976 | LSE | |
| 23:55:12 | 4320.0 | 10 | AT | 4318.0 | 4322.0 | 177,722 | 2975 | LSE | ||
| 23:55:12 | 4320.0 | 354 | AT | 4318.0 | 4320.0 | Buy | 177,712 | 2974 | LSE | |
| 23:55:12 | 4320.0 | 185 | AT | 4318.0 | 4322.0 | 177,358 | 2973 | LSE | ||
| 23:55:12 | 4320.0 | 354 | AT | 4318.0 | 4320.0 | Buy | 177,173 | 2972 | LSE | |
| 23:55:12 | 4320.0 | 44 | AT | 4318.0 | 4322.0 | 176,819 | 2971 | LSE | ||
| 23:55:12 | 4320.0 | 141 | AT | 4318.0 | 4320.0 | Buy | 176,775 | 2970 | LSE | |
| 23:55:12 | 4320.0 | 354 | AT | 4318.0 | 4320.0 | Buy | 176,634 | 2969 | LSE | |
| 23:55:05 | 4320.0 | 29 | AT | 4318.0 | 4320.0 | Buy | 176,280 | 2968 | LSE | |
| 23:55:05 | 4320.0 | 262 | AT | 4318.0 | 4320.0 | Buy | 176,251 | 2967 | LSE | |
| 23:55:05 | 4320.0 | 92 | AT | 4318.0 | 4320.0 | Buy | 175,989 | 2966 | LSE | |
| 23:55:05 | 4320.0 | 21 | AT | 4320.0 | 4322.0 | Sell | 175,897 | 2965 | LSE | |
| 23:55:05 | 4320.0 | 65 | AT | 4320.0 | 4322.0 | Sell | 175,876 | 2964 | LSE | |
| 23:54:38 | 4322.0 | 62 | AT | 4322.0 | 4324.0 | Sell | 175,811 | 2963 | LSE | |
| 23:54:16 | 4322.0 | 20 | O | 4322.0 | 4324.0 | Sell | 175,749 | 2962 | LSE | |
| 23:54:00 | 4320.0 | 72 | O | 4322.0 | 4324.0 | Sell | 175,729 | 2961 | LSE | |
| 23:53:59 | 4322.0 | 64 | AT | 4322.0 | 4324.0 | Sell | 175,657 | 2960 | LSE | |
| 23:53:33 | 4322.0 | 70 | O | 4322.0 | 4324.0 | Sell | 175,593 | 2959 | LSE | |
| 23:53:20 | 4324.0 | 79 | AT | 4324.0 | 4326.0 | Sell | 175,523 | 2958 | LSE | |
| 23:53:20 | 4324.0 | 150 | AT | 4324.0 | 4326.0 | Sell | 175,444 | 2957 | LSE | |
| 23:53:20 | 4324.0 | 34 | AT | 4324.0 | 4326.0 | Sell | 175,294 | 2956 | LSE | |
| 23:53:20 | 4324.0 | 126 | AT | 4324.0 | 4326.0 | Sell | 175,260 | 2955 | LSE | |
| 23:53:20 | 4324.0 | 65 | AT | 4324.0 | 4326.0 | Sell | 175,134 | 2954 | LSE | |
| 23:53:02 | 4324.0 | 66 | O | 4324.0 | 4326.0 | Sell | 175,069 | 2953 | LSE | |
| 23:52:39 | 4326.0 | 6 | AT | 4324.0 | 4326.0 | Buy | 175,003 | 2952 | LSE | |
| 23:52:39 | 4326.0 | 11 | AT | 4324.0 | 4326.0 | Buy | 174,997 | 2951 | LSE |
