Diploma (DPLM) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Diploma Plc (DPLM)

4,336.00

-68.00

(-1.54%)

마감 07 3월 1:30AM

무역 3201 - 3151 (00:13-00:07)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:13:40	4332.0	141	AT	4332.0	4336.0	Sell		204,145	3201	LSE
00:13:02	4334.0	10	AT	4332.0	4334.0	Buy		204,004	3200	LSE
00:13:01	4334.0	85	AT	4332.0	4334.0	Buy		203,994	3199	LSE
00:13:01	4334.0	24	AT	4332.0	4334.0	Buy		203,909	3198	LSE
00:13:01	4334.0	20	AT	4332.0	4334.0	Buy		203,885	3197	LSE
00:13:00	4334.0	83	AT	4334.0	4338.0	Sell		203,865	3196	LSE
00:13:00	4334.0	85	AT	4334.0	4338.0	Sell		203,782	3195	LSE
00:13:00	4334.0	29	AT	4334.0	4338.0	Sell		203,697	3194	LSE
00:13:00	4334.0	87	AT	4334.0	4338.0	Sell		203,668	3193	LSE
00:13:00	4334.0	19	AT	4334.0	4338.0	Sell		203,581	3192	LSE
00:13:00	4334.0	26	AT	4334.0	4338.0	Sell		203,562	3191	LSE
00:13:00	4334.0	108	AT	4334.0	4338.0	Sell		203,536	3190	LSE
00:13:00	4336.0	59	AT	4332.0	4336.0	Buy		203,428	3189	LSE
00:13:00	4336.0	42	AT	4332.0	4336.0	Buy		203,369	3188	LSE
00:12:24	4334.0	53	AT	4334.0	4336.0	Sell		203,327	3187	LSE
00:12:21	4334.0	23	AT	4334.0	4336.0	Sell		203,274	3186	LSE
00:12:21	4334.0	150	AT	4334.0	4336.0	Sell		203,251	3185	LSE
00:12:21	4334.0	132	AT	4334.0	4336.0	Sell		203,101	3184	LSE
00:12:21	4334.0	2	AT	4334.0	4336.0	Sell		202,969	3183	LSE
00:12:02	4336.808	5	O	4334.0	4338.0	Buy		202,967	3182	LSE
00:11:38	4336.0	23	AT	4334.0	4336.0	Buy		202,962	3181	LSE
00:11:38	4336.0	22	AT	4334.0	4336.0	Buy		202,939	3180	LSE
00:11:37	4336.0	73	AT	4334.0	4336.0	Buy		202,917	3179	LSE
00:11:37	4336.0	34	AT	4334.0	4336.0	Buy		202,844	3178	LSE
00:11:37	4336.0	36	AT	4334.0	4336.0	Buy		202,810	3177	LSE
00:11:11	4336.0	45	AT	4334.0	4336.0	Buy		202,774	3176	LSE
00:11:10	4336.0	6	AT	4332.0	4336.0	Buy		202,729	3175	LSE
00:11:10	4336.0	16	AT	4332.0	4336.0	Buy		202,723	3174	LSE
00:11:10	4336.0	20	AT	4332.0	4336.0	Buy		202,707	3173	LSE
00:11:05	4336.0	93	AT	4332.0	4336.0	Buy		202,687	3172	LSE
00:11:05	4336.0	47	AT	4332.0	4336.0	Buy		202,594	3171	LSE
00:11:05	4336.0	55	AT	4332.0	4336.0	Buy		202,547	3170	LSE
00:10:24	4332.4	364	O	4332.0	4336.0	Sell		202,492	3169	LSE
00:10:07	4334.0	74	AT	4334.0	4336.0	Sell		202,128	3168	LSE
00:09:25	4336.0	6	AT	4336.0	4338.0	Sell		202,054	3167	LSE
00:09:17	4336.0	91	AT	4334.0	4336.0	Buy		202,048	3166	LSE
00:09:17	4336.0	66	AT	4334.0	4336.0	Buy		201,957	3165	LSE
00:09:17	4336.0	38	AT	4334.0	4336.0	Buy		201,891	3164	LSE
00:08:52	4336.0	141	AT	4336.0	4338.0	Sell		201,853	3163	LSE
00:08:52	4336.0	90	AT	4336.0	4338.0	Sell		201,712	3162	LSE
00:08:47	4338.0	97	AT	4338.0	4340.0	Sell		201,622	3161	LSE
00:08:47	4338.0	22	AT	4336.0	4338.0	Buy		201,525	3160	LSE
00:08:47	4338.0	22	AT	4336.0	4338.0	Buy		201,503	3159	LSE
00:08:47	4338.0	153	AT	4338.0	4340.0	Sell		201,481	3158	LSE
00:08:47	4338.0	52	AT	4338.0	4340.0	Sell		201,328	3157	LSE
00:08:31	4340.0	21	AT	4338.0	4340.0	Buy		201,276	3156	LSE
00:08:31	4340.0	36	AT	4338.0	4340.0	Buy		201,255	3155	LSE
00:08:19	4338.0	31	AT	4336.0	4338.0	Buy		201,219	3154	LSE
00:08:19	4338.0	50	AT	4336.0	4338.0	Buy		201,188	3153	LSE
00:08:19	4338.0	111	AT	4336.0	4338.0	Buy		201,138	3152	LSE
00:07:35	4336.0	23	AT	4334.0	4336.0	Buy		201,027	3151	LSE

BNP Paribas Issuance

Exchange Traded Fund Ivz...

Intermonte Partners Sim

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관