Hot Features
프리미엄
Diploma Plc (DPLM)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:57:50 | 4318.0 | 53 | AT | 4316.0 | 4318.0 | Buy | 183,373 | 3051 | LSE | |
| 23:57:50 | 4318.0 | 41 | AT | 4316.0 | 4318.0 | Buy | 183,320 | 3050 | LSE | |
| 23:57:24 | 4316.0 | 61 | AT | 4314.0 | 4316.0 | Buy | 183,279 | 3049 | LSE | |
| 23:57:24 | 4316.0 | 70 | AT | 4314.0 | 4316.0 | Buy | 183,218 | 3048 | LSE | |
| 23:56:41 | 4316.0 | 49 | AT | 4316.0 | 4318.0 | Sell | 183,148 | 3047 | LSE | |
| 23:56:34 | 4316.0 | 54 | AT | 4316.0 | 4318.0 | Sell | 183,099 | 3046 | LSE | |
| 23:56:34 | 4316.0 | 24 | AT | 4316.0 | 4318.0 | Sell | 183,045 | 3045 | LSE | |
| 23:56:34 | 4316.0 | 20 | AT | 4316.0 | 4318.0 | Sell | 183,021 | 3044 | LSE | |
| 23:56:34 | 4316.0 | 70 | AT | 4316.0 | 4318.0 | Sell | 183,001 | 3043 | LSE | |
| 23:56:21 | 4314.0 | 21 | O | 4316.0 | 4318.0 | Sell | 182,931 | 3042 | LSE | |
| 23:56:21 | 4314.0 | 21 | O | 4316.0 | 4318.0 | Sell | 182,910 | 3041 | LSE | |
| 23:56:21 | 4316.0 | 12 | AT | 4314.0 | 4316.0 | Buy | 182,889 | 3040 | LSE | |
| 23:56:21 | 4316.0 | 22 | AT | 4314.0 | 4316.0 | Buy | 182,877 | 3039 | LSE | |
| 23:56:21 | 4314.0 | 122 | AT | 4314.0 | 4318.0 | Sell | 182,855 | 3038 | LSE | |
| 23:56:21 | 4314.0 | 89 | AT | 4314.0 | 4318.0 | Sell | 182,733 | 3037 | LSE | |
| 23:56:21 | 4314.0 | 21 | AT | 4314.0 | 4318.0 | Sell | 182,644 | 3036 | LSE | |
| 23:56:21 | 4314.0 | 24 | AT | 4314.0 | 4318.0 | Sell | 182,623 | 3035 | LSE | |
| 23:56:21 | 4314.0 | 87 | AT | 4314.0 | 4318.0 | Sell | 182,599 | 3034 | LSE | |
| 23:56:21 | 4314.0 | 54 | AT | 4314.0 | 4318.0 | Sell | 182,512 | 3033 | LSE | |
| 23:56:21 | 4314.0 | 23 | AT | 4314.0 | 4318.0 | Sell | 182,458 | 3032 | LSE | |
| 23:56:21 | 4314.0 | 69 | AT | 4314.0 | 4318.0 | Sell | 182,435 | 3031 | LSE | |
| 23:56:20 | 4318.0 | 93 | AT | 4316.0 | 4318.0 | Buy | 182,366 | 3030 | LSE | |
| 23:56:20 | 4320.0 | 69 | AT | 4320.0 | 4322.0 | Sell | 182,273 | 3029 | LSE | |
| 23:56:20 | 4320.0 | 893 | AT | 4320.0 | 4322.0 | Sell | 182,204 | 3028 | LSE | |
| 23:56:20 | 4320.0 | 227 | AT | 4320.0 | 4322.0 | Sell | 181,311 | 3027 | LSE | |
| 23:56:20 | 4320.0 | 70 | AT | 4314.0 | 4320.0 | Buy | 181,084 | 3026 | LSE | |
| 23:56:20 | 4320.0 | 102 | AT | 4314.0 | 4320.0 | Buy | 181,014 | 3025 | LSE | |
| 23:56:20 | 4320.0 | 23 | AT | 4314.0 | 4320.0 | Buy | 180,912 | 3024 | LSE | |
| 23:56:20 | 4320.0 | 22 | AT | 4314.0 | 4320.0 | Buy | 180,889 | 3023 | LSE | |
| 23:56:20 | 4320.0 | 87 | AT | 4314.0 | 4320.0 | Buy | 180,867 | 3022 | LSE | |
| 23:56:20 | 4320.0 | 54 | AT | 4314.0 | 4320.0 | Buy | 180,780 | 3021 | LSE | |
| 23:56:20 | 4320.0 | 24 | AT | 4314.0 | 4320.0 | Buy | 180,726 | 3020 | LSE | |
| 23:56:20 | 4318.0 | 61 | AT | 4314.0 | 4318.0 | Buy | 180,702 | 3019 | LSE | |
| 23:56:20 | 4318.0 | 90 | AT | 4314.0 | 4318.0 | Buy | 180,641 | 3018 | LSE | |
| 23:56:20 | 4318.0 | 61 | AT | 4314.0 | 4318.0 | Buy | 180,551 | 3017 | LSE | |
| 23:56:20 | 4318.0 | 196 | AT | 4314.0 | 4318.0 | Buy | 180,490 | 3016 | LSE | |
| 23:56:20 | 4318.0 | 30 | AT | 4314.0 | 4318.0 | Buy | 180,294 | 3015 | LSE | |
| 23:56:20 | 4318.0 | 30 | AT | 4314.0 | 4318.0 | Buy | 180,264 | 3014 | LSE | |
| 23:56:20 | 4318.0 | 66 | AT | 4314.0 | 4318.0 | Buy | 180,234 | 3013 | LSE | |
| 23:56:20 | 4318.0 | 20 | AT | 4314.0 | 4318.0 | Buy | 180,168 | 3012 | LSE | |
| 23:56:20 | 4318.0 | 54 | AT | 4314.0 | 4318.0 | Buy | 180,148 | 3011 | LSE | |
| 23:56:20 | 4318.0 | 93 | AT | 4314.0 | 4318.0 | Buy | 180,094 | 3010 | LSE | |
| 23:56:20 | 4318.0 | 23 | AT | 4314.0 | 4318.0 | Buy | 180,001 | 3009 | LSE | |
| 23:56:20 | 4318.0 | 39 | AT | 4314.0 | 4318.0 | Buy | 179,978 | 3008 | LSE | |
| 23:56:20 | 4318.0 | 51 | AT | 4314.0 | 4318.0 | Buy | 179,939 | 3007 | LSE | |
| 23:56:20 | 4318.0 | 43 | AT | 4314.0 | 4318.0 | Buy | 179,888 | 3006 | LSE | |
| 23:56:20 | 4316.0 | 22 | AT | 4314.0 | 4316.0 | Buy | 179,845 | 3005 | LSE | |
| 23:56:20 | 4316.0 | 39 | AT | 4314.0 | 4316.0 | Buy | 179,823 | 3004 | LSE | |
| 23:56:15 | 4318.0 | 10 | O | 4312.0 | 4316.0 | Buy | 179,784 | 3003 | LSE | |
| 23:56:14 | 4316.0 | 180 | AT | 4316.0 | 4318.0 | Sell | 179,774 | 3002 | LSE | |
| 23:56:14 | 4316.0 | 65 | AT | 4316.0 | 4318.0 | Sell | 179,594 | 3001 | LSE |
