오늘의 TSXV 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
AMT	Ameritrust Financial...	0.22	-0.005	-2.22%	1,752,042	27
RKR	Rokmaster Resources...	0.04	0.00	0.00%	1,024,500	5
RPX	RPX Gold Inc	0.14	-0.01	-6.67%	908,958	114
DMGI	DMG Blockchain...	0.69	0.02	2.99%	696,178	98
BAG	Blende Silver Corp	0.12	-0.01	-7.69%	585,080	20
NCAU	Newcore Gold Ltd	0.385	-0.10	-20.62%	492,145	106
AAZ	Azincourt Energy Corp	0.055	0.005	10.00%	473,383	21
SVRS	Silver Storm Mining Ltd	0.42	-0.025	-5.62%	449,125	90
PER	Peruvian Metals Corp	0.15	-0.015	-9.09%	422,269	28
SURG	Surge Copper Corp	0.55	-0.04	-6.78%	391,338	85
CGNT	Copper Giant Resources...	0.72	-0.01	-1.37%	382,104	89
NVRO	NVRO Metals Ltd	0.18	-0.01	-5.26%	363,000	16
AAG	Aftermath Silver Ltd	0.62	-0.01	-1.59%	354,098	117
SRI	Sparton Resources Inc	0.02	0.00	0.00%	350,000	10
BYN	Banyan Gold Corp	1.42	-0.07	-4.70%	343,869	103
FAN	First Atlantic Nickel...	0.92	0.06	6.98%	338,874	100
PNPN	Power Metallic Mines...	1.00	-0.03	-2.91%	335,545	152
STND	Standard Uranium Ltd	0.10	0.00	0.00%	312,562	10
EXN	Excellon Resources Inc	0.33	-0.015	-4.35%	311,694	78
AUM	Aumega Metals Ltd	0.035	-0.005	-12.50%	302,285	2
AGAG	Argenta Silver Corp	0.435	-0.01	-2.25%	298,128	88
FORT	Fort Technology Inc	4.65	2.11	83.07%	294,352	640
SOI	Sirios Resources Inc	0.175	0.00	0.00%	287,335	19
PNG	Kraken Robotics Inc	7.05	-0.06	-0.84%	272,554	527
VGN	Greencastle Resources...	0.02	0.00	0.00%	260,000	7
GSVR	Guanajuato Silver...	0.44	-0.005	-1.12%	258,892	80
MMA	Midnight Sun Mining...	0.68	-0.05	-6.85%	247,803	89
GGM	Granada Gold Mine Inc	0.03	-0.005	-14.29%	236,200	9
SSV	Southern Silver...	0.405	-0.01	-2.41%	233,678	52
YARR	Pirate Gold Corp	0.22	-0.015	-6.38%	232,684	32
ANDC	Andina Copper...	1.11	-0.07	-5.93%	218,900	58
NILI	Surge Battery Metals...	0.68	-0.02	-2.86%	216,469	40
RSMX	Regency Silver Corp	0.105	-0.005	-4.55%	215,002	5
CYG	Cygnus Metals Limited	0.115	-0.005	-4.17%	209,045	10
GLDC	Cassiar Gold Corp	0.43	-0.005	-1.15%	207,181	42
DEF	Defiance Silver Corp	0.15	-0.005	-3.23%	197,571	35
DEC	Decade Resources Ltd	0.065	0.00	0.00%	197,520	6
AGX	Silver X Mining Corp	0.59	-0.02	-3.28%	185,289	61
FPC	Falco Resources Ltd	0.50	-0.02	-3.85%	182,596	34
AXL	Arrow Exploration Corp	0.50	-0.04	-7.41%	182,500	27
CDPR	Cerro de Pasco...	0.61	-0.01	-1.61%	179,332	49
CVV	CanAlaska Uranium Ltd	0.45	-0.01	-2.17%	177,352	56
EQTY	Equity Metals...	0.225	-0.01	-4.26%	173,015	29
SCMI	Selkirk Copper Mines...	1.62	-0.17	-9.50%	168,470	122
CERT	Cerrado Gold Inc	1.61	-0.09	-5.29%	164,054	88
KRI	Kobo Resources Inc	0.20	0.00	0.00%	161,500	2
BIGG	BIGG Digital Assets Inc	0.065	0.005	8.33%	159,102	21
SPC	SPC Nickel Corp	0.085	0.00	0.00%	158,065	9
AZT	Aztec Mineral Corp	0.195	-0.015	-7.14%	155,500	30
CCMI	Canadian Critical...	0.025	-0.005	-16.67%	151,073	12
TSG	TriStar Gold Inc	0.15	-0.01	-6.25%	150,500	10
DELX	Delphx Capital Markets...	0.02	-0.01	-33.33%	150,000	3
RJX.A	RJK Explorations Ltd	0.03	0.005	20.00%	150,000	3
GPS	Great Plains Metals...	0.185	0.00	0.00%	150,000	3
MAI	Minera Alamos Inc	4.57	-0.31	-6.35%	148,664	193
AUMB	1911 Gold Corporation	0.58	-0.02	-3.33%	148,635	57
NSCI	Nanalysis Scientific...	0.13	0.01	8.33%	147,764	26
MGMA	Magma Silver Corp	0.135	0.00	0.00%	145,825	27
ABI	Abcourt Mines Inc	0.075	0.005	7.14%	145,773	15
CD	Cantex Mine...	0.20	-0.04	-16.67%	140,123	16
TGC	Toogood Gold Corp	0.105	0.005	5.00%	139,000	6
EMO	Emerita Resources Corp	0.37	0.00	0.00%	136,693	20
LIB	LibertyStream...	1.15	-0.06	-4.96%	136,246	118
DLP	DLP Resources Inc	0.20	-0.005	-2.44%	133,615	8
QNC	Quantum Emotion Corp	4.36	-0.13	-2.90%	132,795	264
CAMB	Cambria Gold Mines Inc	0.99	-0.01	-1.00%	132,628	155
GSTM	Goldstorm Metals Corp	0.19	0.01	5.56%	132,004	25
KLDC	Kirkland Lake...	0.29	-0.03	-9.38%	131,396	25
TUD	Tudor Gold Corp	0.80	-0.03	-3.61%	129,631	43
LGN	Logan Energy Corp	0.83	0.00	0.00%	129,323	33
HSTR	Heliostar Metals Ltd	1.62	-0.03	-1.82%	127,901	92
RVG	Revival Gold Inc	0.64	-0.03	-4.48%	122,416	53
BHS	Bayhorse Silver Inc	0.05	0.005	11.11%	120,183	5
OMG	Omai Gold Mines Corp	2.21	-0.07	-3.07%	118,569	201
ADY	Adyton Resources Corp	0.295	-0.01	-3.28%	118,280	6
RDS	Radisson Mining...	0.75	-0.03	-3.85%	115,419	47
PINN	Pinnacle Silver and...	0.11	0.00	0.00%	112,500	8
MATA	Matador Technologies...	0.03	0.00	0.00%	109,087	9
SIG	Sitka Gold Corp	1.01	-0.05	-4.72%	107,664	48
PLUR	Plurilock Security Inc	0.105	-0.005	-4.55%	105,508	24
SEI	Sintana Energy Inc	0.365	-0.005	-1.35%	102,494	27
LITH	Lithium Chile Inc	0.58	0.00	0.00%	102,490	22
IPT	Impact Silver Corp	0.28	-0.005	-1.75%	102,112	32
PGLD	P2 Gold Inc	0.69	-0.02	-2.82%	100,603	19
OPW	Opawica Explorations...	0.115	0.015	15.00%	100,457	13
TUF	Honey Badger Silver Inc	0.67	-0.02	-2.90%	100,167	46
NOB	Noble Mineral...	0.06	0.005	9.09%	100,047	3
CTM	Canterra Minerals Corp	0.14	-0.005	-3.45%	100,002	2
MQM	Metal Quest Mining Inc	0.21	0.01	5.00%	100,000	6
MEK	Metals Creek Resources...	0.06	0.00	0.00%	100,000	4
SPA	Spanish Mountain Gold...	0.295	-0.01	-3.28%	98,802	21
BOGO	Borealis Mining...	0.88	0.00	0.00%	98,583	38
WHN	Westhaven Gold Corp	0.265	-0.005	-1.85%	97,523	13
BRO	Barksdale Resources...	0.28	-0.045	-13.85%	97,400	21
WRLG	West Red Lake Gold...	0.62	-0.03	-4.62%	95,662	38
GPG	Grande Portage...	0.24	-0.02	-7.69%	94,500	12
FUU	F3 Uranium Corp	0.145	-0.01	-6.45%	94,241	26
FRED	Fredonia Mining Inc	0.40	-0.02	-4.76%	91,200	6
BRC	Blackrock Silver Corp	0.91	-0.04	-4.21%	90,217	47
NCX	NorthIsle Copper and...	2.62	-0.08	-2.96%	85,836	125

AMT

Ameritrust Financial...

0.22

-0.005

-2.22%

1,752,042

27

RKR

Rokmaster Resources...

0.04

0.00

0.00%

1,024,500

5

RPX

RPX Gold Inc

0.14

-0.01

-6.67%

908,958

114

DMGI

DMG Blockchain...

0.69

0.02

2.99%

696,178

98

BAG

Blende Silver Corp

0.12

-0.01

-7.69%

585,080

20

NCAU

Newcore Gold Ltd

0.385

-0.10

-20.62%

492,145

106

AAZ

Azincourt Energy Corp

0.055

0.005

10.00%

473,383

21

SVRS

Silver Storm Mining Ltd

0.42

-0.025

-5.62%

449,125

90

PER

Peruvian Metals Corp

0.15

-0.015

-9.09%

422,269

28

SURG

Surge Copper Corp

0.55

-0.04

-6.78%

391,338

85

CGNT

Copper Giant Resources...

0.72

-0.01

-1.37%

382,104

89

NVRO

NVRO Metals Ltd

0.18

-0.01

-5.26%

363,000

16

AAG

Aftermath Silver Ltd

0.62

-0.01

-1.59%

354,098

117

SRI

Sparton Resources Inc

0.02

0.00

0.00%

350,000

10

BYN

Banyan Gold Corp

1.42

-0.07

-4.70%

343,869

103

FAN

First Atlantic Nickel...

0.92

0.06

6.98%

338,874

100

PNPN

Power Metallic Mines...

1.00

-0.03

-2.91%

335,545

152

STND

Standard Uranium Ltd

0.10

0.00

0.00%

312,562

10

EXN

Excellon Resources Inc

0.33

-0.015

-4.35%

311,694

78

AUM

Aumega Metals Ltd

0.035

-0.005

-12.50%

302,285

2

AGAG

Argenta Silver Corp

0.435

-0.01

-2.25%

298,128

88

FORT

Fort Technology Inc

4.65

2.11

83.07%

294,352

640

SOI

Sirios Resources Inc

0.175

0.00

0.00%

287,335

19

PNG

Kraken Robotics Inc

7.05

-0.06

-0.84%

272,554

527

VGN

Greencastle Resources...

0.02

0.00

0.00%

260,000

7

GSVR

Guanajuato Silver...

0.44

-0.005

-1.12%

258,892

80

MMA

Midnight Sun Mining...

0.68

-0.05

-6.85%

247,803

89

GGM

Granada Gold Mine Inc

0.03

-0.005

-14.29%

236,200

9

SSV

Southern Silver...

0.405

-0.01

-2.41%

233,678

52

YARR

Pirate Gold Corp

0.22

-0.015

-6.38%

232,684

32

ANDC

Andina Copper...

1.11

-0.07

-5.93%

218,900

58

NILI

Surge Battery Metals...

0.68

-0.02

-2.86%

216,469

40

RSMX

Regency Silver Corp

0.105

-0.005

-4.55%

215,002

5

CYG

Cygnus Metals Limited

0.115

-0.005

-4.17%

209,045

10

GLDC

Cassiar Gold Corp

0.43

-0.005

-1.15%

207,181

42

DEF

Defiance Silver Corp

0.15

-0.005

-3.23%

197,571

35

DEC

Decade Resources Ltd

0.065

0.00

0.00%

197,520

6

AGX

Silver X Mining Corp

0.59

-0.02

-3.28%

185,289

61

FPC

Falco Resources Ltd

0.50

-0.02

-3.85%

182,596

34

AXL

Arrow Exploration Corp

0.50

-0.04

-7.41%

182,500

27

CDPR

Cerro de Pasco...

0.61

-0.01

-1.61%

179,332

49

CVV

CanAlaska Uranium Ltd

0.45

-0.01

-2.17%

177,352

56

EQTY

Equity Metals...

0.225

-0.01

-4.26%

173,015

29

SCMI

Selkirk Copper Mines...

1.62

-0.17

-9.50%

168,470

122

CERT

Cerrado Gold Inc

1.61

-0.09

-5.29%

164,054

88

KRI

Kobo Resources Inc

0.20

0.00

0.00%

161,500

2

BIGG

BIGG Digital Assets Inc

0.065

0.005

8.33%

159,102

21

SPC

SPC Nickel Corp

0.085

0.00

0.00%

158,065

9

AZT

Aztec Mineral Corp

0.195

-0.015

-7.14%

155,500

30

CCMI

Canadian Critical...

0.025

-0.005

-16.67%

151,073

12

TSG

TriStar Gold Inc

0.15

-0.01

-6.25%

150,500

10

DELX

Delphx Capital Markets...

0.02

-0.01

-33.33%

150,000

3

RJX.A

RJK Explorations Ltd

0.03

0.005

20.00%

150,000

3

GPS

Great Plains Metals...

0.185

0.00

0.00%

150,000

3

MAI

Minera Alamos Inc

4.57

-0.31

-6.35%

148,664

193

AUMB

1911 Gold Corporation

0.58

-0.02

-3.33%

148,635

57

NSCI

Nanalysis Scientific...

0.13

0.01

8.33%

147,764

26

MGMA

Magma Silver Corp

0.135

0.00

0.00%

145,825

27

ABI

Abcourt Mines Inc

0.075

0.005

7.14%

145,773

15

CD

Cantex Mine...

0.20

-0.04

-16.67%

140,123

16

TGC

Toogood Gold Corp

0.105

0.005

5.00%

139,000

6

EMO

Emerita Resources Corp

0.37

0.00

0.00%

136,693

20

LIB

LibertyStream...

1.15

-0.06

-4.96%

136,246

118

DLP

DLP Resources Inc

0.20

-0.005

-2.44%

133,615

8

QNC

Quantum Emotion Corp

4.36

-0.13

-2.90%

132,795

264

CAMB

Cambria Gold Mines Inc

0.99

-0.01

-1.00%

132,628

155

GSTM

Goldstorm Metals Corp

0.19

0.01

5.56%

132,004

25

KLDC

Kirkland Lake...

0.29

-0.03

-9.38%

131,396

25

TUD

Tudor Gold Corp

0.80

-0.03

-3.61%

129,631

43

LGN

Logan Energy Corp

0.83

0.00

0.00%

129,323

33

HSTR

Heliostar Metals Ltd

1.62

-0.03

-1.82%

127,901

92

RVG

Revival Gold Inc

0.64

-0.03

-4.48%

122,416

53

BHS

Bayhorse Silver Inc

0.05

0.005

11.11%

120,183

5

OMG

Omai Gold Mines Corp

2.21

-0.07

-3.07%

118,569

201

ADY

Adyton Resources Corp

0.295

-0.01

-3.28%

118,280

6

RDS

Radisson Mining...

0.75

-0.03

-3.85%

115,419

47

PINN

Pinnacle Silver and...

0.11

0.00

0.00%

112,500

8

MATA

Matador Technologies...

0.03

0.00

0.00%

109,087

9

SIG

Sitka Gold Corp

1.01

-0.05

-4.72%

107,664

48

PLUR

Plurilock Security Inc

0.105

-0.005

-4.55%

105,508

24

SEI

Sintana Energy Inc

0.365

-0.005

-1.35%

102,494

27

LITH

Lithium Chile Inc

0.58

0.00

0.00%

102,490

22

IPT

Impact Silver Corp

0.28

-0.005

-1.75%

102,112

32

PGLD

P2 Gold Inc

0.69

-0.02

-2.82%

100,603

19

OPW

Opawica Explorations...

0.115

0.015

15.00%

100,457

13

TUF

Honey Badger Silver Inc

0.67

-0.02

-2.90%

100,167

46

NOB

Noble Mineral...

0.06

0.005

9.09%

100,047

3

CTM

Canterra Minerals Corp

0.14

-0.005

-3.45%

100,002

2

MQM

Metal Quest Mining Inc

0.21

0.01

5.00%

100,000

6

MEK

Metals Creek Resources...

0.06

0.00

0.00%

100,000

4

SPA

Spanish Mountain Gold...

0.295

-0.01

-3.28%

98,802

21

BOGO

Borealis Mining...

0.88

0.00

0.00%

98,583

38

WHN

Westhaven Gold Corp

0.265

-0.005

-1.85%

97,523

13

BRO

Barksdale Resources...

0.28

-0.045

-13.85%

97,400

21

WRLG

West Red Lake Gold...

0.62

-0.03

-4.62%

95,662

38

GPG

Grande Portage...

0.24

-0.02

-7.69%

94,500

12

FUU

F3 Uranium Corp

0.145

-0.01

-6.45%

94,241

26

FRED

Fredonia Mining Inc

0.40

-0.02

-4.76%

91,200

6

BRC

Blackrock Silver Corp

0.91

-0.04

-4.21%

90,217

47

NCX

NorthIsle Copper and...

2.62

-0.08

-2.96%

85,836

125

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 TSXV 정규시장 특징주

TSXV 가장 활발한

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 TSXV 정규시장 특징주

TSXV 가장 활발한

최근 히스토리

회사 소개

사업

Popular

앱 받기

왜 ADVFN에 가입해야 할까요?

전문 트레이더를 위한 모든 것

광고 제거