Emerita Resources 주식 가격. EMO - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

가격

0.78

매수가

0.78

매도가

0.79

거래량

464,379

0.72 일간 변동폭 0.84

0.375 52주 범위 0.84

market_cap

183.16M

전일 종가

0.70

개장가

0.72

최근 거래 시간

500

0.78

마지막 거래 시간

03:13:51

재정 규모

VWAP

평균 볼륨(3m)

122,186

발행 주식

234,820,000

배당수익률

주가수익률

-8.74

주당순이익(EPS)

-0.09

매출

순이익

-21.49M

섹터

Miscellaneous Metal Ores,nec

산업

Unit Inv Tr, Closed-end Mgmt

웹사이트

www.emeritaresources.com

본부

Toronto, Ontario, Can

설립됨

2013

Emerita Resources Corp is listed in the Miscellaneous Metal Ores sector of the TSX 벤처 거래소 with ticker EMO. The last closing price for Emerita Resources was $0.70. Over the last year, Emerita Resources shares have traded in a share price range of $ 0.375 to $ 0.84.

Emerita Resources currently has 234,820,000 shares in issue. The market capitalisation of Emerita Resources is $164.37 million. Emerita Resources has a price to earnings ratio (PE ratio) of -8.74.

Emerita Provides Results for Phase 2 Metallurgical Testing Program at Iberian Belt West Project

TORONTO, Oct. 31, 2024 (GLOBE NEWSWIRE) -- Emerita Resources Corp. (TSX – V: EMO; OTCQB: EMOTF; FSE: LLJA) (the “Company” or “Emerita”) is pleased to provide results on the Phase 2 metallurgical...

Emerita Intersects 6.5m of Massive Sulfide Grading 1.1% Copper, 1.1% Lead, 3.1% Zinc, 73.35 g/t Silver And 1.36 g/t Gold at El Cura Deposit, Demonstrating Continuity of Mineralization Along Strike

TORONTO, Oct. 16, 2024 (GLOBE NEWSWIRE) -- Emerita Resources Corp. (TSX-V: EMO; OTCQB: EMOTF; FSE: LLJA) (the “Company” or “Emerita”) has intersected significant mineralization in the ongoing...

Emerita Sponsors First Sustainable Mining Event in Huelva Province – SIM ‘Sustainable International Mining’ Summit

TORONTO, Oct. 04, 2024 (GLOBE NEWSWIRE) -- Emerita Resources Corp. (TSX-V: EMO; OTCQB: EMOTF; FSE: LLJA) (the “Company” or “Emerita”) is proud to announce its sponsorship of the inaugural...

Emerita Discovers New Gold-Silver Rich Gossans at Its Nuevo Tintillo Project

TORONTO, Aug. 20, 2024 (GLOBE NEWSWIRE) -- Emerita Resources Corp. (TSX-V: EMO; OTCQB: EMOTF; FSE: LLJA) (the “Company” or “Emerita”) has discovered mineralized gossans on its wholly-owned Nuevo...

Emerita Resources Closes on First Tranche of USD$6 Million Under Credit Facility

THIS NEWS RELEASE IS INTENDED FOR DISTRIBUTION IN CANADA ONLY AND IS NOT AUTHORIZED FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. TORONTO, Aug...

Emerita Resources Announces Loan Financing With Nebari Resources to Advance IBW Project

THIS NEWS RELEASE IS INTENDED FOR DISTRIBUTION IN CANADA ONLY AND IS NOT AUTHORIZED FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. TORONTO, Aug...

Emerita Announces AGM Results

TORONTO, Aug. 09, 2024 (GLOBE NEWSWIRE) -- Emerita Resources Corp. (TSX – V: EMO; OTCQB: EMOTF; FSE: LLJA) (the “Company” or “Emerita”) is pleased to report that the nominees listed in the...

Emerita Intersects 11.4m of Massive Sulfide Grading 4.3% Copper, 48.31 g/t Silver and 1.85 g/t Gold at El Cura, Extending the Deposit at Depth

TORONTO, Aug. 08, 2024 (GLOBE NEWSWIRE) -- Emerita Resources Corp. (TSX-V: EMO; OTCQB: EMOTF; FSE: LLJA) (the “Company” or “Emerita”) has intersected significant mineralization in an ongoing...

Emerita’s Iberian Belt West Project (IBW) Has Been Granted with the Declaration of Strategic Interest by the Junta of Andalusia

TORONTO, July 31, 2024 (GLOBE NEWSWIRE) -- Emerita Resources Corp. (TSX – V: EMO; OTCQB: EMOTF; FSE: LLJA) (the “Company” or “Emerita”) is pleased to announce that the Junta of Andalusia (the...

Emerita Intersects 11.4m of Massive Sulfide at El Cura, Extending the Mineral Deposit 60m Down Dip

TORONTO, July 03, 2024 (GLOBE NEWSWIRE) -- Emerita Resources Corp. (TSX-V: EMO; OTCQB: EMOTF; FSE: LLJA) (the “Company” or “Emerita”) has intersected additional significant mineralization in...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.2	34.4827586207	0.58	0.84	0.56	165328	0.65854781	CS
4	0.22	39.2857142857	0.56	0.84	0.55	140011	0.62136655	CS
12	0.17	27.868852459	0.61	0.84	0.55	122186	0.63783229	CS
26	0.08	11.4285714286	0.7	0.84	0.455	151604	0.6267881	CS
52	0.36	85.7142857143	0.42	0.84	0.375	180292	0.54230809	CS
156	-2.71	-77.6504297994	3.49	3.84	0.255	296332	1.23888325	CS
260	0.69	766.666666667	0.09	4.14	0.02	420777	1.2069232	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SCOTScottie Resources Corp	$ 0.99 (500.00%)	1.18k
MMNMonarca Minerals Inc	$ 0.01 (100.00%)	3k
SCLTSearchlight Resources Inc	$ 0.01 (100.00%)	2.15M
TVC.HThree Valley Copper Corp	$ 0.01 (100.00%)	1.5k
RYORio Silver Inc	$ 0.025 (66.67%)	19.54k
MAHMarksmen Energy Inc	$ 0.005 (-50.00%)	1.84M
VPIVitality Products Inc	$ 0.015 (-40.00%)	30k
GKOGeekco Technologies Corporation	$ 0.03 (-40.00%)	100k
VLXVelox Energy Materials Inc	$ 0.08 (-33.33%)	520
ALYAnalytixInsight Inc	$ 0.01 (-33.33%)	25k
ALALX Resources Corp	$ 0.03 (20.00%)	2.89M
QNCQuantum Emotion Corp	$ 0.195 (8.33%)	2.32M
SCLTSearchlight Resources Inc	$ 0.01 (100.00%)	2.15M
FUUF3 Uranium Corp	$ 0.26 (10.64%)	1.99M
MAHMarksmen Energy Inc	$ 0.005 (-50.00%)	1.84M