ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
BioNTech SE

BioNTech SE (BNTX)

111.93
-0.83
(-0.74%)
마감 18 1월 6:00AM
113.00
1.07
(0.96%)
시간외 거래: 9:05AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
113.00
매수가
111.94
매도가
115.38
거래량
459,738
111.93 일간 변동폭 114.67
0.00 52주 범위 0.00
market_cap
전일 종가
112.76
개장가
113.56
최근 거래 시간
1
@
113.051
마지막 거래 시간
재정 규모
US$ 52,103,487
VWAP
113.333
평균 볼륨(3m)
-
발행 주식
237,725,735
배당수익률
-
주가수익률
0.00
주당순이익(EPS)
-
매출
3.82B
순이익
930.3M

BioNTech SE 정보

BioNTech SE is a Germany-based biotechnology company that focuses on developing cancer therapeutics, including individualized immunotherapy, as well as vaccines for infectious diseases, including COVID-19. The company's oncology pipeline contains several classes of drugs, including mRNA-based drugs ... BioNTech SE is a Germany-based biotechnology company that focuses on developing cancer therapeutics, including individualized immunotherapy, as well as vaccines for infectious diseases, including COVID-19. The company's oncology pipeline contains several classes of drugs, including mRNA-based drugs to encode antigens, neoantigens, cytokines, and antibodies; cell therapies; bispecific antibodies; and small-molecule immunomodulators. BioNTech is partnered with several large pharmaceutical companies, including Roche, Eli Lilly, Pfizer, Sanofi, and Genmab. Comirnaty (COVID-19 vaccine) is its first commercialized product. 더 보기

섹터
Biological Pds,ex Diagnstics
산업
Biological Pds,ex Diagnstics
웹사이트
본부
Mainz, Deu
설립됨
-
BioNTech SE is listed in the Biological Pds,ex Diagnstics sector of the 나스닥 with ticker BNTX. The last closing price for BioNTech was US$112.76. Over the last year, BioNTech shares have traded in a share price range of US$ 0.00 to US$ 0.00.

BioNTech currently has 237,725,735 shares in issue. The market capitalisation of BioNTech is US$26.81 billion.

BioNTech (BNTX) 옵션 플로우 요약

전체 흐름

약세

순 프리미엄

-51k

Calls / Puts

100.00%

매수 / 매도

0.00%

OTM / ITM

100.00%

Sweeps 비율

0.00%

BNTX 최신 뉴스

BioNTech Provides Business and Pipeline Updates at 43rd Annual J.P. Morgan Healthcare Conference

Executing in oncology with investigational BNT327/PM8002 combinations and mRNA cancer immunotherapy candidates as pan-tumor treatment approaches BioNTech aims to develop BNT327/PM8002 as a...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

BNTX - Frequently Asked Questions (FAQ)

What is the current BioNTech share price?
The current share price of BioNTech is US$ 113.00
How many BioNTech shares are in issue?
BioNTech has 237,725,735 shares in issue
What is the market cap of BioNTech?
The market capitalisation of BioNTech is USD 26.81B
What is the 1 year trading range for BioNTech share price?
BioNTech has traded in the range of US$ 0.00 to US$ 0.00 during the past year
What is the reporting currency for BioNTech?
BioNTech reports financial results in EUR
What is the latest annual turnover for BioNTech?
The latest annual turnover of BioNTech is EUR 3.82B
What is the latest annual profit for BioNTech?
The latest annual profit of BioNTech is EUR 930.3M
What is the registered address of BioNTech?
The registered address for BioNTech is AN DER GOLDGRUBE 12, MAINZ, 55131
What is the BioNTech website address?
The website address for BioNTech is www.biontech.de
Which industry sector does BioNTech operate in?
BioNTech operates in the BIOLOGICAL PDS,EX DIAGNSTICS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M

BNTX Discussion

게시물 보기
jondoeuk jondoeuk 2 주 전
Autogene cevumeran with or without atezolizumab in advanced solid tumors: a phase 1 trial https://www.nature.com/articles/s41591-024-03334-7

👍️0
jondoeuk jondoeuk 2 주 전
A new paper. From it: ''BNT221 was well tolerated across both DLs, with no dose-limiting toxicities of grade 3 or higher attributed to the T cell product observed. Specifically, no cytokine release, immune effector cell-associated neurotoxicity or macrophage activation syndromes were reported. A dose of 5.0?×?108–1.0?×?1010 cells was identified for further study conduct. Six patients showed stable disease as best overall response, and tumor reductions (=20%) were reported for four of these patients.'' https://www.nature.com/articles/s41591-024-03418-4
👍️0
Monksdream Monksdream 3 주 전
This is what you’re up against largest sector


https://www.barchart.com/stocks/quotes/ADMA/competitors?quoteSectors=-MEBI&viewName=main&orderBy=weightedAlpha&orderDir=desc&page=5
👍️0
Monksdream Monksdream 3 주 전
We will know in the fullness of time
👍️ 1
PonkenPlonken PonkenPlonken 3 주 전
Ouch 1.2bn in settlements over covid19 vaccine royalties - will MRNA be affected too?

How it started: https://www.reuters.com/legal/litigation/biontech-sued-by-upenn-over-covid-19-vaccine-patent-royalties-2024-08-06/
https://www.fiercepharma.com/pharma/biontech-hit-notice-default-nih-tied-covid-19-vaccine-royalty-dispute

How it ended:
https://www.reuters.com/business/healthcare-pharmaceuticals/biontech-enters-settlement-with-us-agency-upenn-over-covid-vaccine-royalties-2024-12-27
👍️0
axelvento axelvento 1 월 전
Duality Biologics and BioNTech Presented Positive Interim Data for Investigational B7-H3 Antibody-Drug Conjugate BNT324/DB-1311 in Advanced Solid Tumors at the ESMO Asia Congress 2024

https://quantisnow.com/insight/duality-biologics-and-biontech-presented-positive-interim-data-for-investigational-b7h3-antibodydrug-conjugate-bnt324db1311-5802791
👍️0
Monksdream Monksdream 2 월 전
BNTX 10Q 11/4
👍️0
Monksdream Monksdream 3 월 전
BNTX under $200;
👍️0
axelvento axelvento 3 월 전
First-ever mRNA vaccine halts pancreatic cancer in its tracks

https://www.thebrighterside.news/post/first-ever-mrna-vaccine-halts-pancreatic-cancer-in-its-tracks/
👍️0
Monksdream Monksdream 4 월 전
BNTX new 52;week high
👍️0
DewDiligence DewDiligence 4 월 전
BNTX +11% on no company-specific news I’m aware of. The 11% gain in the BNTX’s share price and market cap equates to a roughly 40%(!) increase in BNTX’s enterprise value because the BNTX has a whopping $17B in net cash.

p.s. The impetus for today’s bounce is definitely not related to COVID.
👍️0
DewDiligence DewDiligence 5 월 전
BNTX reports 2Q24 results—opts_out_of acasunlimab phase-3 development:

https://www.globenewswire.com/news-release/2024/08/05/2924129/0/en/BioNTech-Announces-Second-Quarter-2024-Financial-Results-and-Corporate-Update.html

https://www.globenewswire.com/news-release/2024/08/05/2924128/0/en/Genmab-Takes-Full-Control-of-Acasunlimab-Development-Program.html
👍️0
Monksdream Monksdream 5 월 전
BNTX 10Q due AUGUST5
👍️0
Monksdream Monksdream 6 월 전
BNTX under $100
👍️0
jondoeuk jondoeuk 7 월 전
FDA places partial hold on ADC trial after multiple deaths https://www.biospace.com/article/fda-slaps-biontech-medilink-adc-with-partial-clinical-hold-due-to-significant-risk-of-illness-/
👍️0
jondoeuk jondoeuk 8 월 전
Medigene & BioNTech Extend T Cell Receptor Immunotherapy Collaboration https://www.contractpharma.com/contents/view_breaking-news/2024-05-21/medigene-biontech-extend-t-cell-receptor-immunotherapy-collaboration/
👍️0
jondoeuk jondoeuk 8 월 전
MRNA wins patent dispute over PFE and BNTX https://www.fiercepharma.com/pharma/eu-patent-office-backing-key-patent-moderna-wins-one-battle-covid-patent-war-against-pfizer
👍️0
DewDiligence DewDiligence 8 월 전
For_some_reason, COVID-related stocks_are_up_today:

MRNA +11%
BNTX +9%
NVAX +8%
AVIR +5%
PFE +3%
👍️0
DewDiligence DewDiligence 8 월 전
BNTX ASCO lineup:

https://www.globenewswire.com/news-release/2024/05/21/2885408/0/en/BioNTech-to-Present-Clinical-Data-Updates-for-Next-Generation-Immunotherapy-Candidates-at-the-ASCO-Annual-Meeting-2024.html
👍️0
DewDiligence DewDiligence 8 월 전
BNTX reports 1Q24 results—reiterates 2024 sales guidance:

https://finance.yahoo.com/news/biontech-announces-first-quarter-2024-104500069.html

2024 sales guidance remains $2.7-3.7B (€2.5-3.5B). Echoing partner PFE, BNTX says ~90% of 2024 COVID-vaccine revenue will come in 4Q24.

Cash at 3/31/24 was $18.2B, down $1.0B relative to 12/31/23.
👍️0
Monksdream Monksdream 9 월 전
Might be a buy again someday
👍️0
axelvento axelvento 10 월 전
This biotechnology company has nearly 90% of its market value in cash and investments.
👍️0
DewDiligence DewDiligence 10 월 전
BNTX—Updated 2024 revenue guidance=€2.5-3.1B—($2.7-3.3B):

https://finance.yahoo.com/news/biontech-announces-fourth-quarter-full-101500625.html

The prior 2024 guidance had been €3B.

Cash at 12/31/23 was €17.7B ($19.2B)
👍️0
DewDiligence DewDiligence 1 년 전
BNTX slide set from JPM webcast:

https://investors.biontech.de/system/files-encrypted/nasdaq_kms/assets/2024/01/10/13-16-03/JPM%202024%20Presentation_Ugur_FINAL.pdf
👍️0
DewDiligence DewDiligence 1 년 전
BNTX’s 2024 clinical and financial goals:

https://finance.yahoo.com/news/biontech-outlines-2024-strategic-priorities-114500463.html
👍️0
deepdj011 deepdj011 1 년 전
Wow
👍️0
NY1972 NY1972 1 년 전
The prior treatment can decide the outcome of single agent efficacy. In the case of ICE, high PD-L1 due to chemo(24) or battered innate cells by ADC aggregates(13). 2 agents combo doesn't guarantee higher afficacy as shown by PDL1 + chemos

https://www.ncbi.nlm.nih.gov/pmc/articles/PMC8837541/
👍️0
NY1972 NY1972 1 년 전
I view ICE+PD-L1 as jockey and horse. You need Pd-L1 to upregulate cancer cell necrosis genes, block the IC on M, NK, T. ICE is the jockey that direct and activates the NK, M to the weakened cancer cells to make the kill. Turning the trojan horse into CARNK, CARM without CRISPR, IPSC etc..
👍️0
jondoeuk jondoeuk 1 년 전
Drugs or therapies with no single-agent activity rarely, if ever improve outcomes in (randomised and controlled) trials when used in combination.
👍️0
NY1972 NY1972 1 년 전
These cell therapies need ATEZO to block the PD-L1 exosomes. Drones are used by cancer to promote mets and suppress lymphocytes.
👍️0
jondoeuk jondoeuk 1 년 전
I found some slides on Twitter. Although there was some evidence of tumour shrinkage, (like the abstract said) there were no responses. On top of that, manufacturing time is around four months. So far, it looks like its purchase of Neon turned out to be a waste of money. It's ''lucky'' only $67 million was paid. They should go back to the drawing board.

👍️ 1
NY1972 NY1972 1 년 전
Data worse than GNCA cell therapy results.
👍️0
jondoeuk jondoeuk 1 년 전
The ESMO abstract

1017O - NTC-001: A phase I study to test safety and efficacy of BNT221, a non-engineered neoantigen-specific T cell product, in patients with advanced or metastatic melanoma

Background
Neoantigens are tumor-specific antigens derived from somatic mutations and have been shown to elicit antitumor immune responses. The interim results of a phase I study (NCT04625205) testing a personalized, non-engineered, neoantigen-specific T cell product (BNT221) targeting multiple neoantigens are presented.

Methods
Nine patients with checkpoint- and, if applicable, BRAFi-resistant metastatic melanoma were treated with BNT221. Up to sixty immunogenic MHCI- and MHCII-restricted neoantigens were selected using our RECON® bioinformatics platform and used in an ex vivo induction process (NEO-STIM™) to prime, activate and expand memory and de novo T-cell responses from both the CD4+ and the CD8+ T cell compartment, using PBMCs collected via leukapheresis. Two BNT221 doses (≥ 1 × 108 cells to ≤ 1 × 109 cells and >2 × 109 cells to ≤ 1 × 1010 cells) were evaluated in a 3+3 escalation design, with primary (safety and determination of highest tolerable dose), secondary (efficacy, per RESIST 1.1) and exploratory endpoints. Patients were treated with lymphodepleting chemotherapy prior to infusion. Peripheral blood and biopsies were collected for immune monitoring.

Results
BNT221 was well-tolerated. No dose-limiting toxicities were observed, with grade 3-4 toxicities post infusion limited to hematologic toxicities from lymphodepletion. Seven patients showed stable disease as best overall response (12-36+ weeks). Of those, two patients showed tumor reductions at cutaneous and visceral disease sites and reported quality of life improvements. For all patients, drug products were generated with multiple neoantigen specific CD8+ and CD4+ T cell responses, also detected up to 6 weeks post infusion. Evidence of tumor infiltration was observed through TCR sequencing analysis in one patient tested.

Conclusions
In this first in human study, BNT221 as a single infusion therapy demonstrated a tolerable safety profile, product persistence, prolonged stable disease, and tumor regressions in patients with checkpoint inhibitor-resistant metastatic melanoma. Additional study is warranted and BNT221 combination with anti-PD-1 is currently underway.
👍️0
dinogreeves dinogreeves 1 년 전
https://insiderfinancial.com/the-next-axcella-axla-squeeze-bioxytran-bixt/184558/
👍️0
1jas 1jas 1 년 전
has anyone here heard enzolytics pharm announced yesterday that they now have a CURE for hiv/aids called clone3.?
👍️0
deepdj011 deepdj011 1 년 전
Tomorrow is a great Day !
👍️0
deepdj011 deepdj011 1 년 전
A Old Star —> Rallye!
👍️0
jondoeuk jondoeuk 1 년 전
Q2 results https://finance.yahoo.com/news/biontech-announces-second-quarter-2023-100000124.html

Presentation https://investors.biontech.de/static-files/f8876fe3-b151-4f6e-83e6-b8e93130a863

Call https://seekingalpha.com/article/4624988-biontech-se-bntx-q2-2023-earnings-call-transcript
👍️0
jondoeuk jondoeuk 1 년 전
The PhII is now open https://classic.clinicaltrials.gov/ct2/show/NCT05968326
👍️0
jondoeuk jondoeuk 1 년 전
Not a huge surprise https://www.fiercebiotech.com/biotech/sanofi-biontech-cull-mrna-clinical-cytokine-cancer-candidate-based-early-data
👍️ 1
DewDiligence DewDiligence 2 년 전
CVAC ups_the_ante_in COVID-vaccine patent suits_against PFE/BNTX:

https://www.accesswire.com/viewarticle.aspx?id=767607&lang=en

The market appears to be skeptical of CVAC’s litigation prospects in either Germany or the US. Background info from the above PR: CureVac filed a patent infringement lawsuit in Germany against BioNTech in early June 2022. A first public hearing on this lawsuit will take place on August 15, 2023, before the Regional Court Düsseldorf. A nullity action covering one of the patents at issue (EP1857122B1) was filed by Pfizer/BioNTech in September 2022. A preliminary opinion issued in April 2023 by the German Federal Patent Court supports the validity of the CureVac patent.

In the U.S., Pfizer/BioNTech filed its case in late July 2022, asking for confirmation that Comirnaty does not infringe three CureVac patents. These patents are included in the ten U.S. patents of CureVac's counter¬claim: 11,135,312; 11,149,278; 11,286,492; 11,345,920; 10,760,070; 11,241,493; 11,471,525; 11,576,966; 11,596,686 and 11,667,910.
👍️0
BottomBounce BottomBounce 2 년 전
BioNTech SE $BNTX Total Debt (mrq) $209.8M
👍️0
DewDiligence DewDiligence 2 년 전
PFE/BNTX, EU come_to_terms_on COVID-vaccine orders:

https://finance.yahoo.com/news/2-eu-pfizer-biontech-announce-084015609.html The European Union and drugmakers Pfizer and BioNTech said on Friday they had reached a deal to amend a COVID-19 vaccine contract, cutting the number the EU must buy and pushing the delivery deadline to 2026.

…a source with knowledge of the negotiations told Reuters that the contract change cuts by about a third the number of those remaining doses the EU is on the hook to buy [i.e. a reduction of ~300M doses].

…The EU member states will have to pay a fee for each cancelled dose, the source said, while declining to say what the fee would be. The companies and the Commission also declined to comment on this.

The amended contract specifies that the EU will continue to have access to vaccines adapted to new variants as soon as they are authorised by regulators.
👍️0
jondoeuk jondoeuk 2 년 전
A follow-up global randomised trial is imminent. Also, the estimated primary (disease-free survival) completion date of a PhII testing RO7198457 (versus watchful waiting in patients with ctDNA+, resected Stage II (high-risk) and Stage III CRC) is Sept this year.
👍️0
jondoeuk jondoeuk 2 년 전
New paper https://www.nature.com/articles/s41586-023-06063-y

https://www.nytimes.com/2023/05/10/health/pancreatic-cancer-vaccine-mrna.html
👍️0
DewDiligence DewDiligence 2 년 전
BNTX authorizes $500M share buyback for_remainder_of_2023:

https://www.globenewswire.com/news-release/2023/03/28/2635491/0/en/BioNTech-Announces-New-ADS-Repurchase-Program.html

BNTX still has an EV of ~$18B, but the share price is down about 75% from its pandemic peak in mid 2021.
👍️0
DewDiligence DewDiligence 2 년 전
Good article (eom).
👍️0
jondoeuk jondoeuk 2 년 전
https://www.fiercebiotech.com/biotech/bristol-myers-cmo-still-skeptical-about-cancer-vaccine-biontech-moderna-march-ahead-i-o
👍️0
jondoeuk jondoeuk 2 년 전
Data from the ongoing PhI/II in patients with advanced solid tumours were presented at SITC in 2022 [1] and 2021, where it showed clinical activity, either as a single agent or in combination with Keytruda, particularly in those who progressed on prior checkpoint blockade.

ONC-392 received Fast Track designation from the FDA as a monotherapy for immunotherapy-resistant NSCLC. The data as a monotherapy for anti-PD-1 resistant NSCLC supports the initiation of a randomised PhIII trial which will evaluate ONC-392 as monotherapy against the current SOC (docetaxel) in that that could open in the next few months. Also, it is currently also being evaluated in an additional PhII trial as a combination therapy with Keytruda in platinum-resistant ovarian.

Refs:
1 https://www.globenewswire.com/news-release/2022/11/07/2549654/0/en/OncoC4-to-Present-Positive-Data-from-Ongoing-Phase-1-2-PRESERVE-001-Trial-of-ONC-392-in-Combination-with-pembrolizumab-at-SITC-2022.html
2 https://www.globenewswire.com/en/news-release/2021/11/09/2330344/0/en/OncoC4-Inc-Reports-Phase-Ia-Data-on-Safety-and-Clinical-Activities-of-ONC-392-Nextgen-Anti-CTLA-4-Monotherapy-for-Stage-IV-Solid-Tumors.html
👍️0
jondoeuk jondoeuk 2 년 전
The company announces an exclusive license and collaboration agreement with OncoC4 on Monday to jointly develop and commercialise the latter's, ONC-392. ONC-392 is an anti-CTLA-4 mAb candidate. Under the partnership, BNTX and OncoC4 will equally share the costs to develop it as monotherapy and in combination with anti-PD-(L)-1 mAbs for multiple solid tumours.

Per the terms, OncoC4 will receive $200M upfront in addition to future payments linked to development, regulatory and commercial milestones, and double-digit tiered royalties.
👍️0

최근 히스토리

Delayed Upgrade Clock