기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
BioNTech SE | BNTX | 나스닥 | 주식예탁증서 (DR) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
90.75 | 90.68 | 91.99 | 89.95 |
BNTX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BNTX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 89.95 | 1.13 | 1.27% | 86.77 | 90.66 | 86.36 | 425,733 |
01 5월(5) 2024 | 88.82 | 0.87 | 0.99% | 88.39 | 89.5822 | 87.87 | 410,083 |
30 4월(4) 2024 | 87.95 | 0.74 | 0.85% | 87.01 | 89.53 | 87.01 | 409,158 |
27 4월(4) 2024 | 87.21 | 0.50 | 0.58% | 87.40 | 88.32 | 86.89 | 355,704 |
26 4월(4) 2024 | 86.71 | -1.38 | -1.57% | 87.81 | 87.95 | 86.13 | 421,021 |
25 4월(4) 2024 | 88.09 | -0.40 | -0.45% | 88.59 | 89.45 | 87.82 | 281,677 |
24 4월(4) 2024 | 88.49 | 0.48 | 0.55% | 88.08 | 89.52 | 87.58 | 362,444 |
23 4월(4) 2024 | 88.01 | 1.20 | 1.38% | 86.88 | 88.72 | 86.50 | 528,475 |
20 4월(4) 2024 | 86.81 | 0.64 | 0.74% | 85.70 | 87.59 | 85.625 | 1,577,766 |
19 4월(4) 2024 | 86.17 | -0.23 | -0.27% | 85.67 | 86.77 | 85.605 | 578,602 |
18 4월(4) 2024 | 86.40 | 0.06 | 0.07% | 86.63 | 86.875 | 85.40 | 1,264,663 |
17 4월(4) 2024 | 86.34 | -1.55 | -1.76% | 86.595 | 87.315 | 86.28 | 543,005 |
16 4월(4) 2024 | 87.89 | 1.41 | 1.63% | 86.23 | 88.955 | 86.065 | 753,255 |
13 4월(4) 2024 | 86.48 | -0.53 | -0.61% | 86.69 | 86.79 | 85.60 | 726,724 |
12 4월(4) 2024 | 87.01 | -1.64 | -1.85% | 89.64 | 89.64 | 86.81 | 574,231 |
11 4월(4) 2024 | 88.65 | -1.40 | -1.55% | 88.53 | 89.39 | 87.61 | 417,590 |
10 4월(4) 2024 | 90.05 | 0.74 | 0.83% | 88.98 | 92.48 | 88.80 | 626,072 |
09 4월(4) 2024 | 89.31 | -1.21 | -1.34% | 90.46 | 90.82 | 89.18 | 646,998 |
06 4월(4) 2024 | 90.52 | 0.58 | 0.64% | 89.47 | 90.6999 | 89.09 | 284,188 |
05 4월(4) 2024 | 89.94 | -0.84 | -0.93% | 91.65 | 91.845 | 89.85 | 325,984 |
04 4월(4) 2024 | 90.78 | -0.75 | -0.82% | 91.19 | 91.73 | 89.52 | 405,050 |
03 4월(4) 2024 | 91.53 | -1.59 | -1.71% | 92.99 | 93.06 | 91.32 | 323,543 |