기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
BioNTech SE | BNTX | 나스닥 | 주식예탁증서 (DR) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
85.05 | 84.92 | 86.1423 | 85.94 | 84.68 |
BNTX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BNTX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 7월(7) 2024 | 85.94 | 1.26 | 1.49% | 85.05 | 86.1423 | 84.92 | 265,278 |
26 7월(7) 2024 | 84.68 | 1.54 | 1.85% | 82.98 | 85.96 | 82.98 | 418,652 |
25 7월(7) 2024 | 83.14 | -2.36 | -2.76% | 83.08 | 84.45 | 82.605 | 503,396 |
24 7월(7) 2024 | 85.50 | -0.30 | -0.35% | 85.31 | 85.85 | 83.77 | 267,708 |
23 7월(7) 2024 | 85.80 | 0.34 | 0.40% | 86.72 | 86.80 | 84.42 | 335,319 |
20 7월(7) 2024 | 85.46 | -0.91 | -1.05% | 85.80 | 85.99 | 85.02 | 429,895 |
19 7월(7) 2024 | 86.37 | -0.10 | -0.12% | 87.06 | 87.62 | 85.97 | 517,408 |
18 7월(7) 2024 | 86.47 | -0.35 | -0.40% | 87.27 | 87.87 | 85.02 | 477,563 |
17 7월(7) 2024 | 86.82 | 2.57 | 3.05% | 84.41 | 86.91 | 84.17 | 575,803 |
16 7월(7) 2024 | 84.25 | -0.70 | -0.82% | 84.95 | 84.95 | 83.17 | 397,411 |
13 7월(7) 2024 | 84.95 | 0.25 | 0.30% | 85.74 | 86.98 | 83.62 | 847,993 |
12 7월(7) 2024 | 84.70 | 3.40 | 4.18% | 81.98 | 85.44 | 81.98 | 740,222 |
11 7월(7) 2024 | 81.30 | 0.79 | 0.98% | 80.92 | 81.69 | 80.20 | 788,891 |
10 7월(7) 2024 | 80.51 | 0.02 | 0.02% | 80.52 | 81.13 | 79.881 | 361,688 |
09 7월(7) 2024 | 80.49 | 0.40 | 0.50% | 80.67 | 81.16 | 79.65 | 469,806 |
06 7월(7) 2024 | 80.09 | 0.23 | 0.29% | 80.29 | 80.82 | 79.29 | 471,812 |
04 7월(7) 2024 | 79.86 | 1.10 | 1.40% | 79.65 | 81.50 | 79.34 | 594,056 |
03 7월(7) 2024 | 78.76 | -0.07 | -0.09% | 78.79 | 79.23 | 78.02 | 494,153 |
02 7월(7) 2024 | 78.83 | -1.53 | -1.90% | 80.22 | 81.88 | 78.68 | 1,087,004 |
29 6월(6) 2024 | 80.36 | -0.02 | -0.02% | 80.92 | 81.44 | 80.02 | 548,719 |
28 6월(6) 2024 | 80.38 | -2.14 | -2.59% | 82.53 | 82.6399 | 80.30 | 997,015 |