오늘의 BITMOT 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
21291	Btp-1nv27 6,5%	105.03	-0.01	-0.01%	728,000	17
21755	Btp-1nv29 5,25%	107.28	-0.14	-0.13%	135,911	12
254458	Oat Oct32 Eur 5,75	113.95	-0.13	-0.11%	279,000	6
673572	Btpi-15st26 3,1%	101.394	-0.015	-0.01%	13,000	3
766950	Eib Green Bond Tf...	99.48	-0.039	-0.04%	15,000	3
797809	Mediobanca Opera Tf...	100.006	-0.018	-0.02%	97,000	5
798191	Bund Tf 0% Ag26 Eur	99.584	-0.013	-0.01%	40,000	2
799648	Btp Tf 1.25% Dc26 Eur	99.474	-0.024	-0.02%	4,729,000	81
801268	Oat Tf 0,25% Nv26 Eur	98.999	0.016	0.02%	400,396	17
801598	Imi Collezio Mc St26...	99.994	-0.08	-0.08%	10,000	1
802462	Eib Tf Nv26 Call Usd	98.79	-0.188	-0.19%	64,000	4
808942	Eib Tf 8% Ge27 Mxn	100.348	-0.075	-0.07%	400,000	4
812342	Austria Tf 0,5% Ap27...	98.324	0.144	0.15%	32,000	4
814041	Eib Green Bond Tf...	98.614	0.054	0.05%	20,000	1
819373	Btp Tf 2,05% Ag27 Eur	99.27	-0.03	-0.03%	1,061,000	42
820111	Bund Tf 0,5% Ag27 Eur	97.61	0.01	0.01%	306,131	10
821681	Finland Tf 0,5% St27...	97.26	-0.06	-0.06%	51,000	3
831657	Btp Tf 2,00% Fb28 Eur	98.74	-0.05	-0.05%	2,871,000	75
831721	Poland Green Bond Tf...	99.75	-0.194	-0.19%	20,000	2
837846	Finland Tf 0,5% St28...	95.38	0.20	0.21%	15,000	1
845052	Imi Serie Xii Mc Mz29...	98.25	-0.08	-0.08%	30,000	3
846039	Romania Tf 2% Dc26 Eur	99.63	-0.066	-0.07%	79,000	2
846084	Btp Tf 2,10% Lg26 Eur	99.984	-0.001	-0.00%	1,906,000	32
848379	Cdp Mc Gn26 Eur	100.063	-0.019	-0.02%	263,000	29
851711	Btp Italia Ot27 Eur	100.08	-0.07	-0.07%	2,618,000	70
852779	Btp Tf 0,85% Ge27 Eur	99.054	-0.017	-0.02%	2,693,000	56
853774	Intsanpaolo Tf 1,98%...	99.523	0.152	0.15%	250,000	1
856867	Imi Mc Ge30 Eur	96.33	0.10	0.10%	3,000	1
861662	Portugal Tf 0,7% Ot27...	97.60	0.07	0.07%	20,000	1
865375	Romania Tf 3,624% Mg30...	98.26	-0.28	-0.28%	275,000	20
869195	Btp Tf 0,95% St27 Eur	97.83	-0.04	-0.04%	1,572,000	65
876365	Btp Coupon Strip Zc...	99.066	0.035	0.04%	36,001	5
876366	Btp Coupon Strip Zc...	96.25	-0.10	-0.10%	32,150	4
876367	Btp Coupon Strip Zc...	90.55	0.08	0.09%	20,000	3
876369	Btp Coupon Strip Zc...	94.01	-0.05	-0.05%	20,000	3
880394	Btp Tf 0,25% Mz28 Eur	95.64	-0.06	-0.06%	6,055,000	127
881793	Eu Sure Bond Tf 0%...	94.88	0.08	0.08%	42,000	4
886615	Bonos Tf 0% Ge28 Eur	95.75	-0.02	-0.02%	662,000	16
893486	Cct-Eu Tv Eur6m+0,65%...	101.29	-0.06	-0.06%	479,000	22
894694	Eu Next Gen Tf 0% Lg26...	99.819	-0.013	-0.01%	238,007	9
894987	Bobl Tf 0% Ot26 Eur	99.23	-0.002	-0.00%	941,000	21
896599	Btp Tf 0% Ag26 Eur	99.662	0.00	0.00%	10,260,000	126
902958	Ovs Slb Tf 2,25% Nv27...	98.40	0.01	0.01%	81,000	6
903803	Bonos Tf 0% Ge27 Eur	98.395	-0.006	-0.01%	485,000	19
904495	Btp Futura Nv33 Eur	86.31	-0.17	-0.20%	2,301,000	62
905591	Btp Tf 0,45% Fb29 Eur	93.71	-0.09	-0.10%	3,574,000	74
917095	Netherlands Tf 0,5%...	86.85	0.00	0.00%	6,000	1
917302	Btp Tf 1,1% Ap27 Eur	98.784	-0.019	-0.02%	2,083,000	67
927459	Alerion Green Tf 3,5%...	100.00	-0.10	-0.10%	35,000	2
936898	Btp Tf 2,65% Dc27 Eur	99.87	-0.02	-0.02%	7,712,000	77
949751	Eu Next Gen Tf 2% Ot27...	99.10	-0.01	-0.01%	156,869	3
970860	Cct-Eu Tv Eur6m+0,8%...	101.58	-0.03	-0.03%	1,220,000	28
972671	Eib Tf 3,875% Mz28 Usd	99.61	-0.17	-0.17%	570,000	7
973139	Btp Italia Mz28 Eur	101.96	-0.08	-0.08%	3,797,000	97
986212	Btp Valore Gn27 Eur	101.17	-0.05	-0.05%	5,257,000	220
986509	Eib Tf 0% Dc26 Eur	98.88	-0.078	-0.08%	295,000	9
987574	Eib Green Tf 2,25%...	97.97	-0.12	-0.12%	6,000	1
991332	Efsf Tf 0,875% St28 Eur	96.42	0.30	0.31%	99,000	1
2709083	Cdp Mc Dec29 Eur	101.57	0.02	0.02%	2,184,000	95
2773678	Btp Fx 2.95% Feb27 Eur	100.233	-0.013	-0.01%	1,052,000	21
2835818	Unicredit Spa Mc Feb37...	87.62	0.07	0.08%	140,000	11
2886201	Bei Fx 4.375% Mar27 Usd	100.402	0.047	0.05%	2,000	2
2939994	Cct-Eu Fr Eur6m+1.05%...	103.08	-0.01	-0.01%	310,000	5
2999414	Btp Fx 3.45% Jul27 Eur	100.77	-0.02	-0.02%	1,998,000	29
3018245	Kme Fx 5.75% Aug29...	101.62	0.00	0.00%	129,897	7
3055865	Btp Fx 3.1% Aug26 Eur	100.166	-0.002	-0.00%	1,723,000	16
3129402	Eu Next Gen Fx 2.5%...	97.50	-0.10	-0.10%	168,000	7
3300094	Btp Fx 2.55% Feb27 Eur	99.95	-0.019	-0.02%	2,365,000	37
3303871	Newprinces Fx 4.75%...	100.32	0.05	0.05%	142,000	18
3373881	Cdp Mc Mar32 Eur	99.72	0.06	0.06%	754,000	51
3377076	Btp Fx 2.65% Jun28 Eur	99.58	-0.10	-0.10%	5,341,000	84
3511189	Btp Italia Jun32 Eur	102.32	-0.16	-0.16%	9,302,000	162
3513656	Cct-Eu Fr Eur6m+1.05%...	102.65	0.02	0.02%	509,000	16
3528173	Bot Zc Jun26 A Eur	99.983	0.005	0.01%	294,000	6
3544532	Cdp Mc Jul33 Eur	97.26	-0.04	-0.04%	570,000	30
3545745	Btp Fx 2.1% Aug27 Eur	99.22	-0.04	-0.04%	1,357,000	42
3613884	Bot Zc Aug26 A Eur	99.589	0.004	0.00%	1,750,000	18
3652390	Bot Zc Sep26 A Eur	99.382	0.003	0.00%	1,753,000	25
3701696	Bot Zc Oct26 A Eur	99.176	0.005	0.01%	2,092,000	30
3734531	Maire Sdg Link Fx 4%...	100.93	0.06	0.06%	154,000	10
3750091	Cdp Mc Dec32 Eur	97.02	-0.15	-0.15%	77,000	8
3750736	Bot Zc Nov26 A Eur	98.976	-0.002	-0.00%	1,833,000	32
3792763	Bot Zc Dec26 A Eur	98.757	-0.001	-0.00%	3,890,000	72
3806603	Borgosesiasp Fx 6.3%...	99.29	0.04	0.04%	150,000	3
3831679	Bot Zc Jan27 A Eur	98.542	0.021	0.02%	3,494,000	40
3836643	Btp Fx 2.4% Mar29 Eur	98.57	-0.10	-0.10%	1,441,000	54
3847385	Gs Fin Corp Sc Jan41...	94.57	1.07	1.14%	3,000	2
3857306	Alerionclean Green...	100.25	0.05	0.05%	984,000	20
3861789	Bot Zc Jul26 S Eur	99.671	-0.001	-0.00%	150,000	7
3889101	Bot Zc Feb27 A Eur	98.295	-0.004	-0.00%	2,609,000	36
50034753	Romania Fx 4.625%...	97.13	-0.44	-0.45%	18,000	4
50037197	Unicredit Spa Oc Mar46...	98.94	-0.16	-0.16%	27,000	4
50037303	Btp Valore Sc Mar32 Eur	98.82	-0.11	-0.11%	4,369,000	204
50047369	Bot Zc Mar27 A Eur	98.078	0.00	0.00%	2,274,000	35
50077729	Bot Zc Sep26 S Eur	99.264	0.002	0.00%	841,000	10
50101977	Bot Zc Jul26 Q Eur	99.792	0.005	0.01%	166,000	4
50101978	Bot Zc Apr27 A Eur	97.789	-0.029	-0.03%	1,674,000	47
50157185	Bot Zc May27 A Eur	97.567	-0.007	-0.01%	14,746,000	267
50163077	Gs Fin Corp Oc May41...	100.00	0.14	0.14%	3,570,500	8
50163078	Gs Fin Corp Oc May41...	100.00	0.12	0.12%	23,500	4

21291

Btp-1nv27 6,5%

105.03

-0.01

-0.01%

728,000

17

21755

Btp-1nv29 5,25%

107.28

-0.14

-0.13%

135,911

12

254458

Oat Oct32 Eur 5,75

113.95

-0.13

-0.11%

279,000

6

673572

Btpi-15st26 3,1%

101.394

-0.015

-0.01%

13,000

3

766950

Eib Green Bond Tf...

99.48

-0.039

-0.04%

15,000

3

797809

Mediobanca Opera Tf...

100.006

-0.018

-0.02%

97,000

5

798191

Bund Tf 0% Ag26 Eur

99.584

-0.013

-0.01%

40,000

2

799648

Btp Tf 1.25% Dc26 Eur

99.474

-0.024

-0.02%

4,729,000

81

801268

Oat Tf 0,25% Nv26 Eur

98.999

0.016

0.02%

400,396

17

801598

Imi Collezio Mc St26...

99.994

-0.08

-0.08%

10,000

1

802462

Eib Tf Nv26 Call Usd

98.79

-0.188

-0.19%

64,000

4

808942

Eib Tf 8% Ge27 Mxn

100.348

-0.075

-0.07%

400,000

4

812342

Austria Tf 0,5% Ap27...

98.324

0.144

0.15%

32,000

4

814041

Eib Green Bond Tf...

98.614

0.054

0.05%

20,000

1

819373

Btp Tf 2,05% Ag27 Eur

99.27

-0.03

-0.03%

1,061,000

42

820111

Bund Tf 0,5% Ag27 Eur

97.61

0.01

0.01%

306,131

10

821681

Finland Tf 0,5% St27...

97.26

-0.06

-0.06%

51,000

3

831657

Btp Tf 2,00% Fb28 Eur

98.74

-0.05

-0.05%

2,871,000

75

831721

Poland Green Bond Tf...

99.75

-0.194

-0.19%

20,000

2

837846

Finland Tf 0,5% St28...

95.38

0.20

0.21%

15,000

1

845052

Imi Serie Xii Mc Mz29...

98.25

-0.08

-0.08%

30,000

3

846039

Romania Tf 2% Dc26 Eur

99.63

-0.066

-0.07%

79,000

2

846084

Btp Tf 2,10% Lg26 Eur

99.984

-0.001

-0.00%

1,906,000

32

848379

Cdp Mc Gn26 Eur

100.063

-0.019

-0.02%

263,000

29

851711

Btp Italia Ot27 Eur

100.08

-0.07

-0.07%

2,618,000

70

852779

Btp Tf 0,85% Ge27 Eur

99.054

-0.017

-0.02%

2,693,000

56

853774

Intsanpaolo Tf 1,98%...

99.523

0.152

0.15%

250,000

1

856867

Imi Mc Ge30 Eur

96.33

0.10

0.10%

3,000

1

861662

Portugal Tf 0,7% Ot27...

97.60

0.07

0.07%

20,000

1

865375

Romania Tf 3,624% Mg30...

98.26

-0.28

-0.28%

275,000

20

869195

Btp Tf 0,95% St27 Eur

97.83

-0.04

-0.04%

1,572,000

65

876365

Btp Coupon Strip Zc...

99.066

0.035

0.04%

36,001

5

876366

Btp Coupon Strip Zc...

96.25

-0.10

-0.10%

32,150

4

876367

Btp Coupon Strip Zc...

90.55

0.08

0.09%

20,000

3

876369

Btp Coupon Strip Zc...

94.01

-0.05

-0.05%

20,000

3

880394

Btp Tf 0,25% Mz28 Eur

95.64

-0.06

-0.06%

6,055,000

127

881793

Eu Sure Bond Tf 0%...

94.88

0.08

0.08%

42,000

4

886615

Bonos Tf 0% Ge28 Eur

95.75

-0.02

-0.02%

662,000

16

893486

Cct-Eu Tv Eur6m+0,65%...

101.29

-0.06

-0.06%

479,000

22

894694

Eu Next Gen Tf 0% Lg26...

99.819

-0.013

-0.01%

238,007

9

894987

Bobl Tf 0% Ot26 Eur

99.23

-0.002

-0.00%

941,000

21

896599

Btp Tf 0% Ag26 Eur

99.662

0.00

0.00%

10,260,000

126

902958

Ovs Slb Tf 2,25% Nv27...

98.40

0.01

0.01%

81,000

6

903803

Bonos Tf 0% Ge27 Eur

98.395

-0.006

-0.01%

485,000

19

904495

Btp Futura Nv33 Eur

86.31

-0.17

-0.20%

2,301,000

62

905591

Btp Tf 0,45% Fb29 Eur

93.71

-0.09

-0.10%

3,574,000

74

917095

Netherlands Tf 0,5%...

86.85

0.00

0.00%

6,000

1

917302

Btp Tf 1,1% Ap27 Eur

98.784

-0.019

-0.02%

2,083,000

67

927459

Alerion Green Tf 3,5%...

100.00

-0.10

-0.10%

35,000

2

936898

Btp Tf 2,65% Dc27 Eur

99.87

-0.02

-0.02%

7,712,000

77

949751

Eu Next Gen Tf 2% Ot27...

99.10

-0.01

-0.01%

156,869

3

970860

Cct-Eu Tv Eur6m+0,8%...

101.58

-0.03

-0.03%

1,220,000

28

972671

Eib Tf 3,875% Mz28 Usd

99.61

-0.17

-0.17%

570,000

7

973139

Btp Italia Mz28 Eur

101.96

-0.08

-0.08%

3,797,000

97

986212

Btp Valore Gn27 Eur

101.17

-0.05

-0.05%

5,257,000

220

986509

Eib Tf 0% Dc26 Eur

98.88

-0.078

-0.08%

295,000

9

987574

Eib Green Tf 2,25%...

97.97

-0.12

-0.12%

6,000

1

991332

Efsf Tf 0,875% St28 Eur

96.42

0.30

0.31%

99,000

1

2709083

Cdp Mc Dec29 Eur

101.57

0.02

0.02%

2,184,000

95

2773678

Btp Fx 2.95% Feb27 Eur

100.233

-0.013

-0.01%

1,052,000

21

2835818

Unicredit Spa Mc Feb37...

87.62

0.07

0.08%

140,000

11

2886201

Bei Fx 4.375% Mar27 Usd

100.402

0.047

0.05%

2,000

2

2939994

Cct-Eu Fr Eur6m+1.05%...

103.08

-0.01

-0.01%

310,000

5

2999414

Btp Fx 3.45% Jul27 Eur

100.77

-0.02

-0.02%

1,998,000

29

3018245

Kme Fx 5.75% Aug29...

101.62

0.00

0.00%

129,897

7

3055865

Btp Fx 3.1% Aug26 Eur

100.166

-0.002

-0.00%

1,723,000

16

3129402

Eu Next Gen Fx 2.5%...

97.50

-0.10

-0.10%

168,000

7

3300094

Btp Fx 2.55% Feb27 Eur

99.95

-0.019

-0.02%

2,365,000

37

3303871

Newprinces Fx 4.75%...

100.32

0.05

0.05%

142,000

18

3373881

Cdp Mc Mar32 Eur

99.72

0.06

0.06%

754,000

51

3377076

Btp Fx 2.65% Jun28 Eur

99.58

-0.10

-0.10%

5,341,000

84

3511189

Btp Italia Jun32 Eur

102.32

-0.16

-0.16%

9,302,000

162

3513656

Cct-Eu Fr Eur6m+1.05%...

102.65

0.02

0.02%

509,000

16

3528173

Bot Zc Jun26 A Eur

99.983

0.005

0.01%

294,000

6

3544532

Cdp Mc Jul33 Eur

97.26

-0.04

-0.04%

570,000

30

3545745

Btp Fx 2.1% Aug27 Eur

99.22

-0.04

-0.04%

1,357,000

42

3613884

Bot Zc Aug26 A Eur

99.589

0.004

0.00%

1,750,000

18

3652390

Bot Zc Sep26 A Eur

99.382

0.003

0.00%

1,753,000

25

3701696

Bot Zc Oct26 A Eur

99.176

0.005

0.01%

2,092,000

30

3734531

Maire Sdg Link Fx 4%...

100.93

0.06

0.06%

154,000

10

3750091

Cdp Mc Dec32 Eur

97.02

-0.15

-0.15%

77,000

8

3750736

Bot Zc Nov26 A Eur

98.976

-0.002

-0.00%

1,833,000

32

3792763

Bot Zc Dec26 A Eur

98.757

-0.001

-0.00%

3,890,000

72

3806603

Borgosesiasp Fx 6.3%...

99.29

0.04

0.04%

150,000

3

3831679

Bot Zc Jan27 A Eur

98.542

0.021

0.02%

3,494,000

40

3836643

Btp Fx 2.4% Mar29 Eur

98.57

-0.10

-0.10%

1,441,000

54

3847385

Gs Fin Corp Sc Jan41...

94.57

1.07

1.14%

3,000

2

3857306

Alerionclean Green...

100.25

0.05

0.05%

984,000

20

3861789

Bot Zc Jul26 S Eur

99.671

-0.001

-0.00%

150,000

7

3889101

Bot Zc Feb27 A Eur

98.295

-0.004

-0.00%

2,609,000

36

50034753

Romania Fx 4.625%...

97.13

-0.44

-0.45%

18,000

4

50037197

Unicredit Spa Oc Mar46...

98.94

-0.16

-0.16%

27,000

4

50037303

Btp Valore Sc Mar32 Eur

98.82

-0.11

-0.11%

4,369,000

204

50047369

Bot Zc Mar27 A Eur

98.078

0.00

0.00%

2,274,000

35

50077729

Bot Zc Sep26 S Eur

99.264

0.002

0.00%

841,000

10

50101977

Bot Zc Jul26 Q Eur

99.792

0.005

0.01%

166,000

4

50101978

Bot Zc Apr27 A Eur

97.789

-0.029

-0.03%

1,674,000

47

50157185

Bot Zc May27 A Eur

97.567

-0.007

-0.01%

14,746,000

267

50163077

Gs Fin Corp Oc May41...

100.00

0.14

0.14%

3,570,500

8

50163078

Gs Fin Corp Oc May41...

100.00

0.12

0.12%

23,500

4

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 BITMOT 정규시장 특징주

BITMOT

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 BITMOT 정규시장 특징주

BITMOT

최근 히스토리

회사 소개

사업

Popular

앱 받기

왜 ADVFN에 가입해야 할까요?

전문 트레이더를 위한 모든 것

광고 제거