오늘의 BITMOT 정규시장 [MOVERS]

심볼	기업명	가격	변동	변동 %	거래량	거래
254446	Bund Lug34 Eur 4,75	119.28	0.00	0.00%	250,000	2
254455	Obligaciones Tf 6%...	113.45	0.00	0.00%	1,000	1
693802	European Union St26...	99.95	0.00	0.00%	39,000	3
736443	Eib Tf 3.5% Ap27 Eur	101.63	0.00	0.00%	184,000	7
739767	Eib Tf 2,75% St25 Eur	99.72	0.00	0.00%	322,000	20
755945	Belgium Tf 2,6% Gn24...	99.776	0.00	0.00%	150,000	2
764448	Portugal Tf 5,125%...	99.799	0.00	0.00%	249,000	15
764713	Bund Tf 1% Ag24 Eur	99.25	0.00	0.00%	25,000	3
764802	Eib Tf 8,5% St24 Zar	99.858	0.00	0.00%	670,000	4
766835	Ireland Tf 2,4% Mg30...	98.12	0.00	0.00%	1,000	1
769757	Bund Tf 0,5% Fb25 Eur	97.769	0.00	0.00%	1,006,000	11
769758	Belgium Tf 0,8% Gn25...	97.24	0.00	0.00%	120,000	5
770556	Oat Tf 0,5% Mg25 Eur	97.02	0.00	0.00%	287,000	13
770806	Eib Tf 1,875% Fb25 Usd	97.519	0.00	0.00%	115,000	5
777951	Gs Intl Tf 1,75% Mg24...	99.85	0.00	0.00%	100,000	2
778501	Austria Tf 1,2% Ot25...	97.24	0.00	0.00%	21,000	3
781899	Mediobanca Valore Tv...	102.21	0.00	0.00%	20,000	3
791134	Eib Tf 0,375% Ap26 Eur	95.93	0.00	0.00%	22,000	3
798191	Bund Tf 0% Ag26 Eur	93.77	0.00	0.00%	157,000	12
801268	Oat Tf 0,25% Nv26 Eur	93.45	0.00	0.00%	82,000	6
809323	Obligaciones Tf 1,5%...	95.75	0.00	0.00%	120,000	2
810929	Obligaciones Tf 2,35%...	93.26	0.00	0.00%	135,000	3
811136	Btp Tf 1,85% Mg24 Eur	99.93	0.00	0.00%	726,000	27
812061	Oat Tf 1% Mg27 Eur	94.48	0.00	0.00%	48,000	2
820542	Efsf Tf 0,875% Lg27 Eur	93.49	0.00	0.00%	6,000	1
821645	Btp Tf 1,45% Nv24 Eur	98.87	0.00	0.00%	3,049,000	56
821996	Bund Tf 1,25% Ag48 Eur	75.12	0.05	0.07%	26,000	4
831351	Bund Tf 0,5% Fb28 Eur	92.63	0.00	0.00%	20,000	1
831669	Obligaciones Tf 1,4%...	94.12	0.00	0.00%	115,000	4
831716	Oat Tf 1,25% Mg34 Eur	84.94	0.00	0.00%	161,000	2
834392	Cct-Eu Tv Eur6m+0,55%...	100.73	0.00	0.00%	2,374,000	29
842169	Bund Tf 0,25% Fb29 Eur	89.96	0.00	0.00%	35,000	4
842486	Imi Serie Xi Mc Ge25...	99.73	0.00	0.00%	90,000	7
843355	Eib Tf 0,625% Ge29 Eur	90.12	0.00	0.00%	8,000	1
843358	Obligaciones Tf 1,45%...	93.19	0.00	0.00%	53,000	5
843845	Eib Tf 0,05% Mg24 Eur	99.78	0.00	0.00%	300,000	4
845141	Btp Tf 1,75% Lg24 Eur	99.663	0.007	0.01%	2,520,000	33
846531	Oat Tf 0% Mz25 Eur	96.974	-0.026	-0.03%	871,000	21
848706	Austria Tf 0% Lg24 Eur	99.30	0.00	0.00%	806,000	19
849724	Bund Tf 0% Ag29 Eur	87.81	0.00	0.00%	553,000	10
850453	Btp Tf 0,35% Fb25 Eur	97.661	0.00	0.00%	3,897,000	113
855977	Eib Tf 1,625% Mz25 Usd	96.92	0.00	0.00%	226,000	9
855997	Kme Group Tf 4,5% Fb25...	99.65	0.00	0.00%	33,912	8
856868	Bobl Tf 0% Ap25 Eur	96.915	0.00	0.00%	1,913,000	49
861663	Belgium Tf 0% Ot27 Eur	90.75	0.00	0.00%	4,000	1
864128	Canada Tf 2% Gn28 Cad	93.30	0.00	0.00%	20,000	1
865374	Romania Tf 2,75% Fb26...	97.90	0.00	0.00%	2,000	1
866016	Oat Tf 0% Nv30 Eur	83.30	0.00	0.00%	44,000	3
874157	Eib Tf 0,375% Dc25 Usd	92.72	0.00	0.00%	32,000	3
874564	Bonos Tf 0% Ge26 Eur	94.81	0.00	0.00%	98,000	5
875922	Bobl Green Bond Tf 0%...	95.84	0.00	0.00%	87,000	3
877473	Cct-Eu Tv Eur6m+0,5%...	100.64	0.00	0.00%	2,507,000	58
880317	Bonos Tf 0% Mg24 Eur	99.682	0.00	0.00%	325,000	12
880606	Efsf Tf 0% Ot25 Eur	95.47	0.00	0.00%	87,000	4
880612	Bobl Tf 0% Ap26 Eur	94.58	0.00	0.00%	19,000	2
882078	Newlat Food Tf 2,625%...	95.54	0.00	0.00%	75,000	6
883861	Btp Tf 0% Ap26 Eur	93.86	0.00	0.00%	4,716,000	140
888567	Austria Tf 0% Ap25 Eur	96.798	0.00	0.00%	1,024,000	39
888824	Oat Tf 0% Fb27 Eur	92.22	0.00	0.00%	111,000	9
889197	Bund Tf 0% Nv28 Eur	89.28	0.00	0.00%	2,000	1
894985	Btp Tf 0% Ag24 Eur	98.97	0.00	0.00%	8,358,000	200
896599	Btp Tf 0% Ag26 Eur	92.87	-0.02	-0.02%	5,546,000	196
908312	Btp Tf 0% Dc24 Eur	97.924	-0.06	-0.06%	13,958,000	279
913246	Oat Tf 0% Fb25 Eur	97.233	0.003	0.00%	1,234,000	32
915483	Bonos Tf 0% Mg25 Eur	96.44	0.00	0.00%	2,801,000	54
922532	Cct-Eu Tv Eur6m+0,75%...	99.30	0.00	0.00%	5,280,000	138
924880	Btp Tf 1,2% Ag25 Eur	97.18	0.00	0.00%	1,198,000	38
931051	Schatz Tf 0,2% Gn24 Eur	99.608	0.00	0.00%	85,000	2
931660	Eu Next Gen Tf 0,8%...	97.13	0.00	0.00%	464,000	14
931662	Oat Tf 0,75% Fb28 Eur	92.48	0.00	0.00%	59,000	2
948701	Gs Group Tf 5% St32...	102.06	0.00	0.00%	159,000	8
951219	Btp Tf 3,5% Ge26 Eur	100.18	0.00	0.00%	2,848,000	83
956221	Schatz Tf 2,2% Dc24 Eur	99.19	0.00	0.00%	1,565,000	17
965239	Bonos Tf 2,8% Mg26 Eur	99.28	0.00	0.00%	139,000	7
967076	Schatz Tf 2,5% Mz25 Eur	99.211	0.00	0.00%	103,000	8
967855	Obligaciones Tf 3,15%...	99.68	0.00	0.00%	52,000	8
968402	Eni Sdg Linked Tf 4,3%...	103.40	0.00	0.00%	1,216,000	141
970864	Btp Tf 3,4% Mz25 Eur	99.847	0.00	0.00%	5,970,000	155
973139	Btp Italia Mz28 Eur	99.34	0.00	0.00%	6,437,000	213
973318	Oat Tf 2,5% St26 Eur	98.79	0.00	0.00%	622,000	5
975976	Sg Tf 3,25% St24 Eur	100.10	0.00	0.00%	10,000	6
981069	Oat Tf 3% Mg33 Eur	100.45	0.00	0.00%	1,000	1
982291	Schatz Tf 2,8% Gn25 Eur	99.45	0.00	0.00%	280,000	7
986513	Eib Tf 0% St28 Eur	88.14	0.00	0.00%	41,000	1
987573	Eib Tf 0% St30 Eur	83.49	0.00	0.00%	386,000	6
988014	Obligaciones Tf 3,55%...	102.46	0.00	0.00%	125,000	4
993368	Bot Zc Lg24 A Eur	99.26	0.00	0.00%	9,627,000	63
995133	Bund Tf 2,4% Nv30 Eur	99.28	0.00	0.00%	5,000	1
996991	Bot Zc Ag24 A Eur	98.934	0.00	0.00%	2,290,000	62
2615813	Bot Zc Sep24 A Eur	98.647	-0.001	-0.00%	3,139,000	63
2652064	Btp Valore Sc Oct28 Eur	102.49	0.05	0.05%	3,570,000	186
2658776	Bot Zc Oct24 A Eur	98.35	0.00	0.00%	5,101,000	86
2713706	Eu Fx 3.125% Dec28 Eur	100.91	0.00	0.00%	20,000	1
2771580	Bot Zc Jan25 Eur	97.493	0.00	0.00%	3,081,000	57
2784358	Efsf Fx 2.625% Jul29...	98.48	0.00	0.00%	10,000	1
2814509	Schatz Fx 2.5% Mar26...	99.03	0.00	0.00%	365,000	12
2858069	Btp Valore Sc Mz30 Eur	100.03	0.00	0.00%	3,801,000	207
2872846	Bot Zc Mar25 A Eur	96.966	0.00	0.00%	4,345,000	96
2913834	Bot Zc Apr25 A Eur	96.676	-0.004	-0.00%	29,339,000	465
2923693	Unicredit Spa Mc Apr37...	100.00	0.00	0.00%	3,160,000	87

254446

Bund Lug34 Eur 4,75

119.28

0.00

0.00%

250,000

2

254455

Obligaciones Tf 6%...

113.45

0.00

0.00%

1,000

1

693802

European Union St26...

99.95

0.00

0.00%

39,000

3

736443

Eib Tf 3.5% Ap27 Eur

101.63

0.00

0.00%

184,000

7

739767

Eib Tf 2,75% St25 Eur

99.72

0.00

0.00%

322,000

20

755945

Belgium Tf 2,6% Gn24...

99.776

0.00

0.00%

150,000

2

764448

Portugal Tf 5,125%...

99.799

0.00

0.00%

249,000

15

764713

Bund Tf 1% Ag24 Eur

99.25

0.00

0.00%

25,000

3

764802

Eib Tf 8,5% St24 Zar

99.858

0.00

0.00%

670,000

4

766835

Ireland Tf 2,4% Mg30...

98.12

0.00

0.00%

1,000

1

769757

Bund Tf 0,5% Fb25 Eur

97.769

0.00

0.00%

1,006,000

11

769758

Belgium Tf 0,8% Gn25...

97.24

0.00

0.00%

120,000

5

770556

Oat Tf 0,5% Mg25 Eur

97.02

0.00

0.00%

287,000

13

770806

Eib Tf 1,875% Fb25 Usd

97.519

0.00

0.00%

115,000

5

777951

Gs Intl Tf 1,75% Mg24...

99.85

0.00

0.00%

100,000

2

778501

Austria Tf 1,2% Ot25...

97.24

0.00

0.00%

21,000

3

781899

Mediobanca Valore Tv...

102.21

0.00

0.00%

20,000

3

791134

Eib Tf 0,375% Ap26 Eur

95.93

0.00

0.00%

22,000

3

798191

Bund Tf 0% Ag26 Eur

93.77

0.00

0.00%

157,000

12

801268

Oat Tf 0,25% Nv26 Eur

93.45

0.00

0.00%

82,000

6

809323

Obligaciones Tf 1,5%...

95.75

0.00

0.00%

120,000

2

810929

Obligaciones Tf 2,35%...

93.26

0.00

0.00%

135,000

3

811136

Btp Tf 1,85% Mg24 Eur

99.93

0.00

0.00%

726,000

27

812061

Oat Tf 1% Mg27 Eur

94.48

0.00

0.00%

48,000

2

820542

Efsf Tf 0,875% Lg27 Eur

93.49

0.00

0.00%

6,000

1

821645

Btp Tf 1,45% Nv24 Eur

98.87

0.00

0.00%

3,049,000

56

821996

Bund Tf 1,25% Ag48 Eur

75.12

0.05

0.07%

26,000

4

831351

Bund Tf 0,5% Fb28 Eur

92.63

0.00

0.00%

20,000

1

831669

Obligaciones Tf 1,4%...

94.12

0.00

0.00%

115,000

4

831716

Oat Tf 1,25% Mg34 Eur

84.94

0.00

0.00%

161,000

2

834392

Cct-Eu Tv Eur6m+0,55%...

100.73

0.00

0.00%

2,374,000

29

842169

Bund Tf 0,25% Fb29 Eur

89.96

0.00

0.00%

35,000

4

842486

Imi Serie Xi Mc Ge25...

99.73

0.00

0.00%

90,000

7

843355

Eib Tf 0,625% Ge29 Eur

90.12

0.00

0.00%

8,000

1

843358

Obligaciones Tf 1,45%...

93.19

0.00

0.00%

53,000

5

843845

Eib Tf 0,05% Mg24 Eur

99.78

0.00

0.00%

300,000

4

845141

Btp Tf 1,75% Lg24 Eur

99.663

0.007

0.01%

2,520,000

33

846531

Oat Tf 0% Mz25 Eur

96.974

-0.026

-0.03%

871,000

21

848706

Austria Tf 0% Lg24 Eur

99.30

0.00

0.00%

806,000

19

849724

Bund Tf 0% Ag29 Eur

87.81

0.00

0.00%

553,000

10

850453

Btp Tf 0,35% Fb25 Eur

97.661

0.00

0.00%

3,897,000

113

855977

Eib Tf 1,625% Mz25 Usd

96.92

0.00

0.00%

226,000

9

855997

Kme Group Tf 4,5% Fb25...

99.65

0.00

0.00%

33,912

8

856868

Bobl Tf 0% Ap25 Eur

96.915

0.00

0.00%

1,913,000

49

861663

Belgium Tf 0% Ot27 Eur

90.75

0.00

0.00%

4,000

1

864128

Canada Tf 2% Gn28 Cad

93.30

0.00

0.00%

20,000

1

865374

Romania Tf 2,75% Fb26...

97.90

0.00

0.00%

2,000

1

866016

Oat Tf 0% Nv30 Eur

83.30

0.00

0.00%

44,000

3

874157

Eib Tf 0,375% Dc25 Usd

92.72

0.00

0.00%

32,000

3

874564

Bonos Tf 0% Ge26 Eur

94.81

0.00

0.00%

98,000

5

875922

Bobl Green Bond Tf 0%...

95.84

0.00

0.00%

87,000

3

877473

Cct-Eu Tv Eur6m+0,5%...

100.64

0.00

0.00%

2,507,000

58

880317

Bonos Tf 0% Mg24 Eur

99.682

0.00

0.00%

325,000

12

880606

Efsf Tf 0% Ot25 Eur

95.47

0.00

0.00%

87,000

4

880612

Bobl Tf 0% Ap26 Eur

94.58

0.00

0.00%

19,000

2

882078

Newlat Food Tf 2,625%...

95.54

0.00

0.00%

75,000

6

883861

Btp Tf 0% Ap26 Eur

93.86

0.00

0.00%

4,716,000

140

888567

Austria Tf 0% Ap25 Eur

96.798

0.00

0.00%

1,024,000

39

888824

Oat Tf 0% Fb27 Eur

92.22

0.00

0.00%

111,000

9

889197

Bund Tf 0% Nv28 Eur

89.28

0.00

0.00%

2,000

1

894985

Btp Tf 0% Ag24 Eur

98.97

0.00

0.00%

8,358,000

200

896599

Btp Tf 0% Ag26 Eur

92.87

-0.02

-0.02%

5,546,000

196

908312

Btp Tf 0% Dc24 Eur

97.924

-0.06

-0.06%

13,958,000

279

913246

Oat Tf 0% Fb25 Eur

97.233

0.003

0.00%

1,234,000

32

915483

Bonos Tf 0% Mg25 Eur

96.44

0.00

0.00%

2,801,000

54

922532

Cct-Eu Tv Eur6m+0,75%...

99.30

0.00

0.00%

5,280,000

138

924880

Btp Tf 1,2% Ag25 Eur

97.18

0.00

0.00%

1,198,000

38

931051

Schatz Tf 0,2% Gn24 Eur

99.608

0.00

0.00%

85,000

2

931660

Eu Next Gen Tf 0,8%...

97.13

0.00

0.00%

464,000

14

931662

Oat Tf 0,75% Fb28 Eur

92.48

0.00

0.00%

59,000

2

948701

Gs Group Tf 5% St32...

102.06

0.00

0.00%

159,000

8

951219

Btp Tf 3,5% Ge26 Eur

100.18

0.00

0.00%

2,848,000

83

956221

Schatz Tf 2,2% Dc24 Eur

99.19

0.00

0.00%

1,565,000

17

965239

Bonos Tf 2,8% Mg26 Eur

99.28

0.00

0.00%

139,000

7

967076

Schatz Tf 2,5% Mz25 Eur

99.211

0.00

0.00%

103,000

8

967855

Obligaciones Tf 3,15%...

99.68

0.00

0.00%

52,000

8

968402

Eni Sdg Linked Tf 4,3%...

103.40

0.00

0.00%

1,216,000

141

970864

Btp Tf 3,4% Mz25 Eur

99.847

0.00

0.00%

5,970,000

155

973139

Btp Italia Mz28 Eur

99.34

0.00

0.00%

6,437,000

213

973318

Oat Tf 2,5% St26 Eur

98.79

0.00

0.00%

622,000

5

975976

Sg Tf 3,25% St24 Eur

100.10

0.00

0.00%

10,000

6

981069

Oat Tf 3% Mg33 Eur

100.45

0.00

0.00%

1,000

1

982291

Schatz Tf 2,8% Gn25 Eur

99.45

0.00

0.00%

280,000

7

986513

Eib Tf 0% St28 Eur

88.14

0.00

0.00%

41,000

1

987573

Eib Tf 0% St30 Eur

83.49

0.00

0.00%

386,000

6

988014

Obligaciones Tf 3,55%...

102.46

0.00

0.00%

125,000

4

993368

Bot Zc Lg24 A Eur

99.26

0.00

0.00%

9,627,000

63

995133

Bund Tf 2,4% Nv30 Eur

99.28

0.00

0.00%

5,000

1

996991

Bot Zc Ag24 A Eur

98.934

0.00

0.00%

2,290,000

62

2615813

Bot Zc Sep24 A Eur

98.647

-0.001

-0.00%

3,139,000

63

2652064

Btp Valore Sc Oct28 Eur

102.49

0.05

0.05%

3,570,000

186

2658776

Bot Zc Oct24 A Eur

98.35

0.00

0.00%

5,101,000

86

2713706

Eu Fx 3.125% Dec28 Eur

100.91

0.00

0.00%

20,000

1

2771580

Bot Zc Jan25 Eur

97.493

0.00

0.00%

3,081,000

57

2784358

Efsf Fx 2.625% Jul29...

98.48

0.00

0.00%

10,000

1

2814509

Schatz Fx 2.5% Mar26...

99.03

0.00

0.00%

365,000

12

2858069

Btp Valore Sc Mz30 Eur

100.03

0.00

0.00%

3,801,000

207

2872846

Bot Zc Mar25 A Eur

96.966

0.00

0.00%

4,345,000

96

2913834

Bot Zc Apr25 A Eur

96.676

-0.004

-0.00%

29,339,000

465

2923693

Unicredit Spa Mc Apr37...

100.00

0.00

0.00%

3,160,000

87

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 BITMOT 정규시장 [MOVERS]

BITMOT

최근 히스토리

회사 소개

사업

Popular

앱 받기