오늘의 BITMOT 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
21291	Btp-1nv27 6,5%	111.62	-0.10	-0.09%	7,000	2
21563	Btp-1mg31 6%	119.00	0.04	0.03%	234,000	7
21755	Btp-1nv29 5,25%	112.47	0.00	0.00%	646,000	20
364783	Btp-1fb37 4%	107.22	-0.02	-0.02%	3,946,000	100
586759	Btp-1mz25 5%	100.48	-0.005	-0.00%	698,000	19
593042	Btp-1st40 5%	117.07	0.16	0.14%	742,000	21
637990	Btp-1mz26 4,5%	102.65	-0.03	-0.03%	202,000	8
742456	Btp Tf 4,75% St28 Eur	108.27	0.02	0.02%	263,000	11
769760	Btp Tf 3,25% St46 Eur	93.82	0.05	0.05%	1,499,000	68
770556	Oat Tf 0,5% Mg25 Eur	99.059	-0.017	-0.02%	7,000	2
770869	Btp Tf 1,50% Gn25 Eur	99.50	0.00	0.00%	1,047,000	33
773159	Btp Tf 1,65% Mz32 Eur	92.22	0.07	0.08%	456,000	18
778738	Bund Tf 1% Ag25 Eur	99.148	0.095	0.10%	112,000	1
780117	Btp Tf 2,00% Dc25 Eur	99.718	-0.005	-0.01%	2,984,000	82
789311	Btp Tf 1,60% Gn26 Eur	99.10	-0.04	-0.04%	190,000	12
798191	Bund Tf 0% Ag26 Eur	96.87	-0.03	-0.03%	25,000	1
799648	Btp Tf 1.25% Dc26 Eur	98.17	-0.03	-0.03%	703,000	26
801686	Btp Tf 2,8% Mz67 Eur	80.93	0.05	0.06%	2,391,000	100
809227	Btp Tf 2,20% Gn27 Eur	99.93	-0.03	-0.03%	1,666,000	67
819373	Btp Tf 2,05% Ag27 Eur	99.45	-0.02	-0.02%	1,357,000	39
820111	Bund Tf 0,5% Ag27 Eur	96.62	0.01	0.01%	3,000	1
831657	Btp Tf 2,00% Fb28 Eur	99.01	0.00	0.00%	1,516,000	68
832803	Btp Tf 1,45% Mg25 Eur	99.506	-0.011	-0.01%	1,086,000	25
835852	Btp Tf 2,80% Dc28 Eur	101.39	-0.05	-0.05%	317,000	21
837951	Btp Tf 2.50% Nv25 Eur	100.172	-0.018	-0.02%	717,000	32
843357	Cct-Eu Tv Eur6m+1,85%...	100.241	-0.049	-0.05%	15,000	1
844343	Btp Tf 3,00% Ag29 Eur	102.11	-0.08	-0.08%	634,000	25
846084	Btp Tf 2,10% Lg26 Eur	99.81	-0.03	-0.03%	832,000	31
848252	Btp Tf 3,1% Mz40 Eur	94.98	0.05	0.05%	1,158,000	41
848379	Cdp Mc Gn26 Eur	102.96	0.02	0.02%	141,000	10
850453	Btp Tf 0,35% Fb25 Eur	99.632	0.022	0.02%	3,256,000	25
852779	Btp Tf 0,85% Ge27 Eur	97.16	-0.05	-0.05%	189,000	15
856222	Romania Tf 3,375% Ge50...	68.08	-0.36	-0.53%	310,000	10
856868	Bobl Tf 0% Ap25 Eur	99.108	-0.012	-0.01%	188,000	3
863589	Btp Tf 1,85% Lg25 Eur	99.67	0.012	0.01%	459,000	13
864843	Btp Italia Mg25 Eur	99.774	0.00	0.00%	338,000	15
864972	Bund Tf 0% Nv27 Eur	94.68	-0.10	-0.11%	2,000	1
865909	Btp Tf 1,65% Dc30 Eur	93.97	0.08	0.09%	454,000	26
865911	Imi Sc Gn26 Usd	99.05	1.55	1.59%	10,000	1
869195	Btp Tf 0,95% St27 Eur	96.44	-0.01	-0.01%	337,000	18
871130	Btp Tf 0,50% Fb26 Eur	98.01	0.00	0.00%	142,000	11
874896	Btp Tf 1,7% St51 Eur	67.30	0.00	0.00%	9,207,000	180
875293	Btp Futura Nv28 Eur	92.70	-0.10	-0.11%	556,000	27
877473	Cct-Eu Tv Eur6m+0,5%...	100.59	0.02	0.02%	975,000	7
880031	Btp Tf 0,95% Mz37 Eur	76.35	0.00	0.00%	944,000	22
880394	Btp Tf 0,25% Mz28 Eur	93.38	0.01	0.01%	679,000	24
883416	Btp Tf 0,6% Ag31 Eur	86.67	-0.07	-0.08%	273,000	9
883861	Btp Tf 0% Ap26 Eur	97.12	0.02	0.02%	1,603,000	32
887593	Btp Tf 2,15% Mz72 Eur	67.00	0.02	0.03%	10,356,000	247
887879	Btp Futura Ap37 Eur	79.00	-0.08	-0.10%	589,000	34
889989	Btp Tf 0,5% Lg28 Eur	93.55	-0.02	-0.02%	106,000	7
892276	Btp Tf 0,95% Dc31 Eur	88.09	0.05	0.06%	432,000	10
896599	Btp Tf 0% Ag26 Eur	96.43	0.02	0.02%	1,369,000	34
901668	Ebrd Tf 12% Ot25 Try	83.348	0.051	0.06%	697,000	5
905591	Btp Tf 0,45% Fb29 Eur	91.98	-0.06	-0.07%	1,232,000	18
908312	Btp Tf 0% Dc24 Eur	99.915	0.00	0.00%	1,928,000	43
915483	Bonos Tf 0% Mg25 Eur	98.712	-0.013	-0.01%	267,000	12
917302	Btp Tf 1,1% Ap27 Eur	97.40	-0.09	-0.09%	244,000	7
924880	Btp Tf 1,2% Ag25 Eur	99.169	0.03	0.03%	1,334,000	12
926937	Btp Tf 2,5% Dc32 Eur	96.94	-0.01	-0.01%	1,648,000	71
929469	Btp Tf 2,80% Gn29 Eur	101.10	-0.06	-0.06%	1,765,000	24
945678	Btpgreen 4%Ap35eur	107.58	-0.09	-0.08%	532,000	18
951219	Btp Tf 3,5% Ge26 Eur	101.26	0.03	0.03%	412,000	21
953797	Btp Tf 4,40% Mg33 Eur	110.41	-0.01	-0.01%	550,000	13
956247	Btp Tf 3,85% Dc29 Eur	105.69	-0.01	-0.01%	545,000	11
958489	Btp Tf 3,4% Ap28 Eur	103.16	-0.01	-0.01%	133,000	13
970860	Cct-Eu Tv Eur6m+0,8%...	101.04	-0.07	-0.07%	75,000	6
970864	Btp Tf 3,4% Mz25 Eur	100.174	-0.003	-0.00%	295,000	20
975293	Btp Tf 3,80% Ap26 Eur	101.95	0.01	0.01%	41,000	8
980353	Btpgreen 4%Ot31eur	107.48	-0.05	-0.05%	50,000	2
980430	Btp Tf 3,7% Gn30 Eur	105.00	0.00	0.00%	67,000	2
982007	Btp Tf 4,35% Nv33 Eur	110.05	0.00	0.00%	43,000	5
986212	Btp Valore Gn27 Eur	102.88	-0.06	-0.06%	616,000	41
993592	Btp Tf 3,85% St26 Eur	102.65	-0.03	-0.03%	62,000	6
994519	Btp Tf 3,6% St25 Eur	100.897	0.001	0.00%	192,000	14
2618260	Btp Fx 4% Nov30 Eur	106.67	-0.01	-0.01%	35,000	4
2638145	Btp Fx 4.1% Feb29 Eur	106.19	0.02	0.02%	10,000	3
2652064	Btp Valore Sc Oct28 Eur	105.40	-0.10	-0.09%	666,000	58
2709083	Cdp Mc Dec29 Eur	103.85	-0.05	-0.05%	217,000	13
2736896	Bot Zc Dec24 A Eur	99.918	-0.022	-0.02%	405,000	9
2771580	Bot Zc Jan25 Eur	99.702	0.009	0.01%	249,000	11
2826532	Bot Zc Feb25 A Eur	99.50	0.015	0.02%	431,000	13
2853641	Btp Fx 3.35% Jul29 Eur	103.29	-0.04	-0.04%	788,000	7
2858069	Btp Valore Sc Mz30 Eur	103.37	-0.08	-0.08%	890,000	40
2872846	Bot Zc Mar25 A Eur	99.29	0.01	0.01%	2,628,000	22
2913834	Bot Zc Apr25 A Eur	99.069	0.001	0.00%	245,000	10
2939994	Cct-Eu Fr Eur6m+1.05%...	100.50	0.05	0.05%	65,000	6
2952832	Bot Zc May25 A Eur	98.926	0.012	0.01%	166,000	8
2955682	Btp Valore Sc Mg30 Eur	103.16	-0.12	-0.12%	815,000	48
2995979	Bot Zc Jun25 A Eur	98.666	0.026	0.03%	1,474,000	23
3037237	Bot Zc Jul25 A Eur	98.426	0.003	0.00%	692,000	18
3055865	Btp Fx 3.1% Aug26 Eur	101.29	-0.01	-0.01%	875,000	7
3060630	Bot Zc Jan25 S Eur	99.55	-0.015	-0.02%	190,000	7
3085011	Bot Zc Aug25 A Eur	98.252	-0.026	-0.03%	531,000	12
3141307	Bot Zc Mar25 S Eur	99.135	0.007	0.01%	147,000	3
3161417	Bot Zc Oct25 A Eur	97.955	-0.011	-0.01%	614,000	23
3162203	Unicredit Spa Mc Oct37...	101.60	-0.10	-0.10%	40,000	3
3184483	Cct-Eu Fr Eur6m+1.1%...	100.18	0.08	0.08%	105,000	3
3201623	Bot Zc Nov25 A Eur	97.76	-0.05	-0.05%	2,601,000	82
3204431	Unicredit Spa Mc Nov37...	100.00	0.00	0.00%	680,000	19

21291

Btp-1nv27 6,5%

111.62

-0.10

-0.09%

7,000

2

21563

Btp-1mg31 6%

119.00

0.04

0.03%

234,000

7

21755

Btp-1nv29 5,25%

112.47

0.00

0.00%

646,000

20

364783

Btp-1fb37 4%

107.22

-0.02

-0.02%

3,946,000

100

586759

Btp-1mz25 5%

100.48

-0.005

-0.00%

698,000

19

593042

Btp-1st40 5%

117.07

0.16

0.14%

742,000

21

637990

Btp-1mz26 4,5%

102.65

-0.03

-0.03%

202,000

8

742456

Btp Tf 4,75% St28 Eur

108.27

0.02

0.02%

263,000

11

769760

Btp Tf 3,25% St46 Eur

93.82

0.05

0.05%

1,499,000

68

770556

Oat Tf 0,5% Mg25 Eur

99.059

-0.017

-0.02%

7,000

2

770869

Btp Tf 1,50% Gn25 Eur

99.50

0.00

0.00%

1,047,000

33

773159

Btp Tf 1,65% Mz32 Eur

92.22

0.07

0.08%

456,000

18

778738

Bund Tf 1% Ag25 Eur

99.148

0.095

0.10%

112,000

1

780117

Btp Tf 2,00% Dc25 Eur

99.718

-0.005

-0.01%

2,984,000

82

789311

Btp Tf 1,60% Gn26 Eur

99.10

-0.04

-0.04%

190,000

12

798191

Bund Tf 0% Ag26 Eur

96.87

-0.03

-0.03%

25,000

1

799648

Btp Tf 1.25% Dc26 Eur

98.17

-0.03

-0.03%

703,000

26

801686

Btp Tf 2,8% Mz67 Eur

80.93

0.05

0.06%

2,391,000

100

809227

Btp Tf 2,20% Gn27 Eur

99.93

-0.03

-0.03%

1,666,000

67

819373

Btp Tf 2,05% Ag27 Eur

99.45

-0.02

-0.02%

1,357,000

39

820111

Bund Tf 0,5% Ag27 Eur

96.62

0.01

0.01%

3,000

1

831657

Btp Tf 2,00% Fb28 Eur

99.01

0.00

0.00%

1,516,000

68

832803

Btp Tf 1,45% Mg25 Eur

99.506

-0.011

-0.01%

1,086,000

25

835852

Btp Tf 2,80% Dc28 Eur

101.39

-0.05

-0.05%

317,000

21

837951

Btp Tf 2.50% Nv25 Eur

100.172

-0.018

-0.02%

717,000

32

843357

Cct-Eu Tv Eur6m+1,85%...

100.241

-0.049

-0.05%

15,000

1

844343

Btp Tf 3,00% Ag29 Eur

102.11

-0.08

-0.08%

634,000

25

846084

Btp Tf 2,10% Lg26 Eur

99.81

-0.03

-0.03%

832,000

31

848252

Btp Tf 3,1% Mz40 Eur

94.98

0.05

0.05%

1,158,000

41

848379

Cdp Mc Gn26 Eur

102.96

0.02

0.02%

141,000

10

850453

Btp Tf 0,35% Fb25 Eur

99.632

0.022

0.02%

3,256,000

25

852779

Btp Tf 0,85% Ge27 Eur

97.16

-0.05

-0.05%

189,000

15

856222

Romania Tf 3,375% Ge50...

68.08

-0.36

-0.53%

310,000

10

856868

Bobl Tf 0% Ap25 Eur

99.108

-0.012

-0.01%

188,000

3

863589

Btp Tf 1,85% Lg25 Eur

99.67

0.012

0.01%

459,000

13

864843

Btp Italia Mg25 Eur

99.774

0.00

0.00%

338,000

15

864972

Bund Tf 0% Nv27 Eur

94.68

-0.10

-0.11%

2,000

1

865909

Btp Tf 1,65% Dc30 Eur

93.97

0.08

0.09%

454,000

26

865911

Imi Sc Gn26 Usd

99.05

1.55

1.59%

10,000

1

869195

Btp Tf 0,95% St27 Eur

96.44

-0.01

-0.01%

337,000

18

871130

Btp Tf 0,50% Fb26 Eur

98.01

0.00

0.00%

142,000

11

874896

Btp Tf 1,7% St51 Eur

67.30

0.00

0.00%

9,207,000

180

875293

Btp Futura Nv28 Eur

92.70

-0.10

-0.11%

556,000

27

877473

Cct-Eu Tv Eur6m+0,5%...

100.59

0.02

0.02%

975,000

7

880031

Btp Tf 0,95% Mz37 Eur

76.35

0.00

0.00%

944,000

22

880394

Btp Tf 0,25% Mz28 Eur

93.38

0.01

0.01%

679,000

24

883416

Btp Tf 0,6% Ag31 Eur

86.67

-0.07

-0.08%

273,000

9

883861

Btp Tf 0% Ap26 Eur

97.12

0.02

0.02%

1,603,000

32

887593

Btp Tf 2,15% Mz72 Eur

67.00

0.02

0.03%

10,356,000

247

887879

Btp Futura Ap37 Eur

79.00

-0.08

-0.10%

589,000

34

889989

Btp Tf 0,5% Lg28 Eur

93.55

-0.02

-0.02%

106,000

7

892276

Btp Tf 0,95% Dc31 Eur

88.09

0.05

0.06%

432,000

10

896599

Btp Tf 0% Ag26 Eur

96.43

0.02

0.02%

1,369,000

34

901668

Ebrd Tf 12% Ot25 Try

83.348

0.051

0.06%

697,000

5

905591

Btp Tf 0,45% Fb29 Eur

91.98

-0.06

-0.07%

1,232,000

18

908312

Btp Tf 0% Dc24 Eur

99.915

0.00

0.00%

1,928,000

43

915483

Bonos Tf 0% Mg25 Eur

98.712

-0.013

-0.01%

267,000

12

917302

Btp Tf 1,1% Ap27 Eur

97.40

-0.09

-0.09%

244,000

7

924880

Btp Tf 1,2% Ag25 Eur

99.169

0.03

0.03%

1,334,000

12

926937

Btp Tf 2,5% Dc32 Eur

96.94

-0.01

-0.01%

1,648,000

71

929469

Btp Tf 2,80% Gn29 Eur

101.10

-0.06

-0.06%

1,765,000

24

945678

Btpgreen 4%Ap35eur

107.58

-0.09

-0.08%

532,000

18

951219

Btp Tf 3,5% Ge26 Eur

101.26

0.03

0.03%

412,000

21

953797

Btp Tf 4,40% Mg33 Eur

110.41

-0.01

-0.01%

550,000

13

956247

Btp Tf 3,85% Dc29 Eur

105.69

-0.01

-0.01%

545,000

11

958489

Btp Tf 3,4% Ap28 Eur

103.16

-0.01

-0.01%

133,000

13

970860

Cct-Eu Tv Eur6m+0,8%...

101.04

-0.07

-0.07%

75,000

6

970864

Btp Tf 3,4% Mz25 Eur

100.174

-0.003

-0.00%

295,000

20

975293

Btp Tf 3,80% Ap26 Eur

101.95

0.01

0.01%

41,000

8

980353

Btpgreen 4%Ot31eur

107.48

-0.05

-0.05%

50,000

2

980430

Btp Tf 3,7% Gn30 Eur

105.00

0.00

0.00%

67,000

2

982007

Btp Tf 4,35% Nv33 Eur

110.05

0.00

0.00%

43,000

5

986212

Btp Valore Gn27 Eur

102.88

-0.06

-0.06%

616,000

41

993592

Btp Tf 3,85% St26 Eur

102.65

-0.03

-0.03%

62,000

6

994519

Btp Tf 3,6% St25 Eur

100.897

0.001

0.00%

192,000

14

2618260

Btp Fx 4% Nov30 Eur

106.67

-0.01

-0.01%

35,000

4

2638145

Btp Fx 4.1% Feb29 Eur

106.19

0.02

0.02%

10,000

3

2652064

Btp Valore Sc Oct28 Eur

105.40

-0.10

-0.09%

666,000

58

2709083

Cdp Mc Dec29 Eur

103.85

-0.05

-0.05%

217,000

13

2736896

Bot Zc Dec24 A Eur

99.918

-0.022

-0.02%

405,000

9

2771580

Bot Zc Jan25 Eur

99.702

0.009

0.01%

249,000

11

2826532

Bot Zc Feb25 A Eur

99.50

0.015

0.02%

431,000

13

2853641

Btp Fx 3.35% Jul29 Eur

103.29

-0.04

-0.04%

788,000

7

2858069

Btp Valore Sc Mz30 Eur

103.37

-0.08

-0.08%

890,000

40

2872846

Bot Zc Mar25 A Eur

99.29

0.01

0.01%

2,628,000

22

2913834

Bot Zc Apr25 A Eur

99.069

0.001

0.00%

245,000

10

2939994

Cct-Eu Fr Eur6m+1.05%...

100.50

0.05

0.05%

65,000

6

2952832

Bot Zc May25 A Eur

98.926

0.012

0.01%

166,000

8

2955682

Btp Valore Sc Mg30 Eur

103.16

-0.12

-0.12%

815,000

48

2995979

Bot Zc Jun25 A Eur

98.666

0.026

0.03%

1,474,000

23

3037237

Bot Zc Jul25 A Eur

98.426

0.003

0.00%

692,000

18

3055865

Btp Fx 3.1% Aug26 Eur

101.29

-0.01

-0.01%

875,000

7

3060630

Bot Zc Jan25 S Eur

99.55

-0.015

-0.02%

190,000

7

3085011

Bot Zc Aug25 A Eur

98.252

-0.026

-0.03%

531,000

12

3141307

Bot Zc Mar25 S Eur

99.135

0.007

0.01%

147,000

3

3161417

Bot Zc Oct25 A Eur

97.955

-0.011

-0.01%

614,000

23

3162203

Unicredit Spa Mc Oct37...

101.60

-0.10

-0.10%

40,000

3

3184483

Cct-Eu Fr Eur6m+1.1%...

100.18

0.08

0.08%

105,000

3

3201623

Bot Zc Nov25 A Eur

97.76

-0.05

-0.05%

2,601,000

82

3204431

Unicredit Spa Mc Nov37...

100.00

0.00

0.00%

680,000

19

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 BITMOT 정규시장 특징주

BITMOT

최근 히스토리

회사 소개

사업

Popular

앱 받기