Hot Features
프리미엄
London Stock Exchange Group Plc (LSEG)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:57:26 | 11625.0 | 1 | O | 11610.0 | 11615.0 | Buy | 898,789 | 5052 | LSE | |
| 02:42:03 | 11687.29 | 12 | O | 11610.0 | 11615.0 | Buy | 898,788 | 5051 | LSE | |
| 02:42:03 | 11690.02 | 299 | O | 11610.0 | 11615.0 | Buy | 898,776 | 5050 | LSE | |
| 02:42:03 | 11690.05 | 90 | O | 11610.0 | 11615.0 | Buy | 898,477 | 5049 | LSE | |
| 02:42:03 | 11690.05 | 220 | O | 11610.0 | 11615.0 | Buy | 898,387 | 5048 | LSE | |
| 02:42:03 | 11690.11 | 1271 | O | 11610.0 | 11615.0 | Buy | 898,167 | 5047 | LSE | |
| 02:42:03 | 11690.14 | 2015 | O | 11610.0 | 11615.0 | Buy | 896,896 | 5046 | LSE | |
| 02:42:03 | 11690.14 | 2812 | O | 11610.0 | 11615.0 | Buy | 894,881 | 5045 | LSE | |
| 02:42:03 | 11690.14 | 3543 | O | 11610.0 | 11615.0 | Buy | 892,069 | 5044 | LSE | |
| 02:42:03 | 11645.9 | 119 | O | 11610.0 | 11615.0 | Buy | 888,526 | 5043 | LSE | |
| 02:42:03 | 11689.91 | 158 | O | 11610.0 | 11615.0 | Buy | 888,407 | 5042 | LSE | |
| 02:42:02 | 11689.38 | 33 | O | 11610.0 | 11615.0 | Buy | 888,249 | 5041 | LSE | |
| 02:42:02 | 11690.14 | 12246 | O | 11610.0 | 11615.0 | Buy | 888,216 | 5040 | LSE | |
| 02:41:47 | 11635.0 | 2 | O | 11610.0 | 11615.0 | Buy | 875,970 | 5039 | LSE | |
| 02:29:05 | 11650.0 | 1 | O | 11610.0 | 11615.0 | Buy | 875,968 | 5038 | LSE | |
| 01:47:04 | 11676.093 | 5547 | O | 11610.0 | 11615.0 | Buy | 875,967 | 5037 | LSE | |
| 01:47:01 | 11666.15 | 5560 | O | 11610.0 | 11615.0 | Buy | 870,420 | 5036 | LSE | |
| 01:35:07 | 11625.0 | 20 | O | 11610.0 | 11615.0 | Buy | 864,860 | 5035 | LSE | |
| 01:35:06 | 11625.0 | 20 | O | 11610.0 | 11615.0 | Buy | 864,840 | 5034 | LSE | |
| 01:35:05 | 11625.0 | 58 | O | 11610.0 | 11615.0 | Buy | 864,820 | 5033 | LSE | |
| 01:35:05 | 11625.0 | 12 | O | 11610.0 | 11615.0 | Buy | 864,762 | 5032 | LSE | |
| 01:35:02 | 11625.0 | 19884 | O | 11610.0 | 11615.0 | Buy | 864,750 | 5031 | LSE | |
| 01:35:02 | 11625.0 | 981 | O | 11610.0 | 11615.0 | Buy | 844,866 | 5030 | LSE | |
| 01:35:02 | 11625.0 | 8205 | O | 11610.0 | 11615.0 | Buy | 843,885 | 5029 | LSE | |
| 01:35:02 | 11625.0 | 406 | O | 11610.0 | 11615.0 | Buy | 835,680 | 5028 | LSE | |
| 01:35:01 | 11625.0 | 417956 | UT | 11610.0 | 11615.0 | Buy | 835,274 | 5027 | LSE | |
| 01:29:55 | 11615.0 | 49 | AT | 11610.0 | 11615.0 | Buy | 417,318 | 5026 | LSE | |
| 01:29:55 | 11620.0 | 5 | AT | 11610.0 | 11620.0 | Buy | 417,269 | 5025 | LSE | |
| 01:29:54 | 11612.5 | 19 | O | 11610.0 | 11620.0 | Sell | 417,264 | 5024 | LSE | |
| 01:29:54 | 11615.0 | 55 | AT | 11610.0 | 11615.0 | Buy | 417,245 | 5023 | LSE | |
| 01:29:54 | 11615.0 | 6 | AT | 11610.0 | 11615.0 | Buy | 417,190 | 5022 | LSE | |
| 01:29:54 | 11615.0 | 332 | AT | 11610.0 | 11615.0 | Buy | 417,184 | 5021 | LSE | |
| 01:29:54 | 11615.0 | 116 | AT | 11610.0 | 11615.0 | Buy | 416,852 | 5020 | LSE | |
| 01:29:54 | 11615.0 | 95 | AT | 11610.0 | 11615.0 | Buy | 416,736 | 5019 | LSE | |
| 01:29:54 | 11615.0 | 72 | AT | 11610.0 | 11615.0 | Buy | 416,641 | 5018 | LSE | |
| 01:29:39 | 11612.27 | 50 | O | 11610.0 | 11615.0 | Sell | 416,569 | 5017 | LSE | |
| 01:29:38 | 11610.0 | 65 | AT | 11605.0 | 11610.0 | Buy | 416,519 | 5016 | LSE | |
| 01:29:38 | 11610.0 | 6 | AT | 11610.0 | 11615.0 | Sell | 416,454 | 5015 | LSE | |
| 01:29:38 | 11610.0 | 46 | AT | 11610.0 | 11615.0 | Sell | 416,448 | 5014 | LSE | |
| 01:29:38 | 11610.0 | 50 | AT | 11610.0 | 11615.0 | Sell | 416,402 | 5013 | LSE | |
| 01:29:38 | 11610.0 | 44 | AT | 11610.0 | 11615.0 | Sell | 416,352 | 5012 | LSE | |
| 01:29:23 | 11610.0 | 44 | O | 11610.0 | 11615.0 | Sell | 416,308 | 5011 | LSE | |
| 01:29:22 | 11610.0 | 76 | O | 11610.0 | 11615.0 | Sell | 416,264 | 5010 | LSE | |
| 01:29:20 | 11615.0 | 6 | O | 11610.0 | 11615.0 | Buy | 416,188 | 5009 | LSE | |
| 01:29:15 | 11610.0 | 75 | O | 11610.0 | 11615.0 | Sell | 416,182 | 5008 | LSE | |
| 01:29:11 | 11610.0 | 76 | O | 11610.0 | 11615.0 | Sell | 416,107 | 5007 | LSE | |
| 01:29:07 | 11610.0 | 78 | O | 11610.0 | 11615.0 | Sell | 416,031 | 5006 | LSE | |
| 01:29:04 | 11610.0 | 73 | AT | 11605.0 | 11610.0 | Buy | 415,953 | 5005 | LSE | |
| 01:29:04 | 11610.0 | 117 | AT | 11610.0 | 11615.0 | Sell | 415,880 | 5004 | LSE | |
| 01:29:04 | 11610.0 | 78 | AT | 11610.0 | 11615.0 | Sell | 415,763 | 5003 | LSE | |
| 01:29:01 | 11610.0 | 107 | O | 11610.0 | 11615.0 | Sell | 415,685 | 5002 | LSE | |
| 01:29:00 | 11610.0 | 71 | AT | 11605.0 | 11610.0 | Buy | 415,578 | 5001 | LSE |
