Hot Features
프리미엄
London Stock Exchange Group Plc (LSEG)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:43:50 | 11725.0 | 127 | AT | 11725.0 | 11730.0 | Sell | 81,376 | 1051 | LSE | |
| 17:43:50 | 11725.0 | 45 | AT | 11725.0 | 11730.0 | Sell | 81,249 | 1050 | LSE | |
| 17:43:50 | 11730.0 | 21 | AT | 11720.0 | 11730.0 | Buy | 81,204 | 1049 | LSE | |
| 17:43:50 | 11730.0 | 49 | AT | 11720.0 | 11730.0 | Buy | 81,183 | 1048 | LSE | |
| 17:43:50 | 11730.0 | 47 | AT | 11720.0 | 11730.0 | Buy | 81,134 | 1047 | LSE | |
| 17:43:50 | 11730.0 | 75 | AT | 11720.0 | 11730.0 | Buy | 81,087 | 1046 | LSE | |
| 17:43:50 | 11730.0 | 52 | AT | 11720.0 | 11730.0 | Buy | 81,012 | 1045 | LSE | |
| 17:43:50 | 11730.0 | 49 | AT | 11720.0 | 11730.0 | Buy | 80,960 | 1044 | LSE | |
| 17:43:50 | 11725.0 | 72 | AT | 11725.0 | 11730.0 | Sell | 80,911 | 1043 | LSE | |
| 17:43:50 | 11725.0 | 160 | AT | 11725.0 | 11730.0 | Sell | 80,839 | 1042 | LSE | |
| 17:43:50 | 11725.0 | 48 | AT | 11725.0 | 11730.0 | Sell | 80,679 | 1041 | LSE | |
| 17:43:50 | 11725.0 | 48 | AT | 11725.0 | 11730.0 | Sell | 80,631 | 1040 | LSE | |
| 17:43:50 | 11730.0 | 53 | AT | 11725.0 | 11730.0 | Buy | 80,583 | 1039 | LSE | |
| 17:43:32 | 11730.0 | 21 | AT | 11725.0 | 11730.0 | Buy | 80,530 | 1038 | LSE | |
| 17:43:32 | 11730.0 | 127 | AT | 11725.0 | 11730.0 | Buy | 80,509 | 1037 | LSE | |
| 17:43:32 | 11730.0 | 90 | AT | 11730.0 | 11735.0 | Sell | 80,382 | 1036 | LSE | |
| 17:43:32 | 11730.0 | 280 | AT | 11725.0 | 11730.0 | Buy | 80,292 | 1035 | LSE | |
| 17:43:30 | 11725.0 | 44 | AT | 11725.0 | 11730.0 | Sell | 80,012 | 1034 | LSE | |
| 17:43:30 | 11725.0 | 47 | AT | 11725.0 | 11730.0 | Sell | 79,968 | 1033 | LSE | |
| 17:43:30 | 11725.0 | 47 | AT | 11725.0 | 11730.0 | Sell | 79,921 | 1032 | LSE | |
| 17:43:30 | 11725.0 | 70 | AT | 11725.0 | 11730.0 | Sell | 79,874 | 1031 | LSE | |
| 17:43:30 | 11730.0 | 160 | AT | 11730.0 | 11735.0 | Sell | 79,804 | 1030 | LSE | |
| 17:43:30 | 11730.0 | 95 | AT | 11720.0 | 11730.0 | Buy | 79,644 | 1029 | LSE | |
| 17:43:30 | 11730.0 | 54 | AT | 11720.0 | 11730.0 | Buy | 79,549 | 1028 | LSE | |
| 17:43:30 | 11730.0 | 120 | AT | 11720.0 | 11730.0 | Buy | 79,495 | 1027 | LSE | |
| 17:43:30 | 11730.0 | 53 | AT | 11720.0 | 11730.0 | Buy | 79,375 | 1026 | LSE | |
| 17:43:30 | 11730.0 | 52 | AT | 11720.0 | 11730.0 | Buy | 79,322 | 1025 | LSE | |
| 17:43:30 | 11730.0 | 114 | AT | 11720.0 | 11730.0 | Buy | 79,270 | 1024 | LSE | |
| 17:43:24 | 11725.0 | 54 | AT | 11720.0 | 11725.0 | Buy | 79,156 | 1023 | LSE | |
| 17:43:24 | 11725.0 | 500 | AT | 11720.0 | 11725.0 | Buy | 79,102 | 1022 | LSE | |
| 17:43:20 | 11725.0 | 45 | AT | 11720.0 | 11725.0 | Buy | 78,602 | 1021 | LSE | |
| 17:43:20 | 11725.0 | 48 | AT | 11720.0 | 11725.0 | Buy | 78,557 | 1020 | LSE | |
| 17:43:20 | 11725.0 | 1 | AT | 11720.0 | 11725.0 | Buy | 78,509 | 1019 | LSE | |
| 17:43:20 | 11725.0 | 127 | AT | 11720.0 | 11725.0 | Buy | 78,508 | 1018 | LSE | |
| 17:43:19 | 11725.0 | 54 | AT | 11720.0 | 11725.0 | Buy | 78,381 | 1017 | LSE | |
| 17:43:19 | 11725.0 | 10 | AT | 11720.0 | 11725.0 | Buy | 78,327 | 1016 | LSE | |
| 17:43:18 | 11720.0 | 76 | AT | 11720.0 | 11725.0 | Sell | 78,317 | 1015 | LSE | |
| 17:43:18 | 11720.0 | 48 | AT | 11720.0 | 11725.0 | Sell | 78,241 | 1014 | LSE | |
| 17:43:18 | 11720.0 | 57 | AT | 11720.0 | 11725.0 | Sell | 78,193 | 1013 | LSE | |
| 17:43:18 | 11720.0 | 75 | AT | 11720.0 | 11730.0 | Sell | 78,136 | 1012 | LSE | |
| 17:43:18 | 11720.0 | 67 | AT | 11720.0 | 11730.0 | Sell | 78,061 | 1011 | LSE | |
| 17:43:18 | 11720.0 | 10 | AT | 11720.0 | 11730.0 | Sell | 77,994 | 1010 | LSE | |
| 17:43:18 | 11720.0 | 25 | AT | 11720.0 | 11730.0 | Sell | 77,984 | 1009 | LSE | |
| 17:43:18 | 11720.0 | 53 | AT | 11720.0 | 11730.0 | Sell | 77,959 | 1008 | LSE | |
| 17:43:18 | 11720.0 | 56 | AT | 11720.0 | 11730.0 | Sell | 77,906 | 1007 | LSE | |
| 17:43:18 | 11720.0 | 204 | AT | 11720.0 | 11730.0 | Sell | 77,850 | 1006 | LSE | |
| 17:43:18 | 11720.0 | 59 | AT | 11720.0 | 11730.0 | Sell | 77,646 | 1005 | LSE | |
| 17:43:18 | 11720.0 | 100 | AT | 11720.0 | 11730.0 | Sell | 77,587 | 1004 | LSE | |
| 17:43:18 | 11720.0 | 42 | AT | 11720.0 | 11730.0 | Sell | 77,487 | 1003 | LSE | |
| 17:43:18 | 11720.0 | 49 | AT | 11720.0 | 11730.0 | Sell | 77,445 | 1002 | LSE | |
| 17:43:18 | 11720.0 | 43 | AT | 11720.0 | 11730.0 | Sell | 77,396 | 1001 | LSE |
