Hot Features
프리미엄
London Stock Exchange Group Plc (LSEG)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:47:26 | 11655.0 | 49 | AT | 11650.0 | 11655.0 | Buy | 354,909 | 4301 | LSE | |
| 00:47:26 | 11655.0 | 205 | AT | 11650.0 | 11655.0 | Buy | 354,860 | 4300 | LSE | |
| 00:47:26 | 11655.0 | 152 | AT | 11650.0 | 11655.0 | Buy | 354,655 | 4299 | LSE | |
| 00:47:26 | 11655.0 | 18 | AT | 11650.0 | 11655.0 | Buy | 354,503 | 4298 | LSE | |
| 00:47:25 | 11652.5 | 57 | O | 11650.0 | 11655.0 | 354,485 | 4297 | LSE | ||
| 00:47:24 | 11650.0 | 476 | O | 11645.0 | 11655.0 | 354,428 | 4296 | LSE | ||
| 00:47:24 | 11650.0 | 47 | AT | 11650.0 | 11655.0 | Sell | 353,952 | 4295 | LSE | |
| 00:47:24 | 11650.0 | 49 | AT | 11650.0 | 11655.0 | Sell | 353,905 | 4294 | LSE | |
| 00:47:24 | 11650.0 | 47 | AT | 11650.0 | 11655.0 | Sell | 353,856 | 4293 | LSE | |
| 00:47:24 | 11650.0 | 455 | AT | 11650.0 | 11655.0 | Sell | 353,809 | 4292 | LSE | |
| 00:47:24 | 11650.0 | 205 | AT | 11650.0 | 11655.0 | Sell | 353,354 | 4291 | LSE | |
| 00:47:24 | 11655.0 | 109 | AT | 11655.0 | 11660.0 | Sell | 353,149 | 4290 | LSE | |
| 00:47:24 | 11655.0 | 38 | AT | 11645.0 | 11655.0 | Buy | 353,040 | 4289 | LSE | |
| 00:47:24 | 11655.0 | 126 | AT | 11645.0 | 11655.0 | Buy | 353,002 | 4288 | LSE | |
| 00:47:24 | 11655.0 | 51 | AT | 11645.0 | 11655.0 | Buy | 352,876 | 4287 | LSE | |
| 00:47:24 | 11655.0 | 6 | AT | 11645.0 | 11655.0 | Buy | 352,825 | 4286 | LSE | |
| 00:47:24 | 11655.0 | 5 | AT | 11645.0 | 11655.0 | Buy | 352,819 | 4285 | LSE | |
| 00:47:24 | 11655.0 | 3 | AT | 11645.0 | 11655.0 | Buy | 352,814 | 4284 | LSE | |
| 00:47:24 | 11655.0 | 6 | AT | 11645.0 | 11655.0 | Buy | 352,811 | 4283 | LSE | |
| 00:47:24 | 11655.0 | 6 | AT | 11645.0 | 11655.0 | Buy | 352,805 | 4282 | LSE | |
| 00:47:24 | 11655.0 | 9 | AT | 11645.0 | 11655.0 | Buy | 352,799 | 4281 | LSE | |
| 00:47:24 | 11655.0 | 61 | AT | 11645.0 | 11655.0 | Buy | 352,790 | 4280 | LSE | |
| 00:47:24 | 11655.0 | 205 | AT | 11645.0 | 11655.0 | Buy | 352,729 | 4279 | LSE | |
| 00:47:24 | 11655.0 | 8 | AT | 11645.0 | 11655.0 | Buy | 352,524 | 4278 | LSE | |
| 00:47:24 | 11655.0 | 73 | AT | 11645.0 | 11655.0 | Buy | 352,516 | 4277 | LSE | |
| 00:47:24 | 11655.0 | 49 | AT | 11645.0 | 11655.0 | Buy | 352,443 | 4276 | LSE | |
| 00:47:24 | 11655.0 | 45 | AT | 11645.0 | 11655.0 | Buy | 352,394 | 4275 | LSE | |
| 00:47:24 | 11655.0 | 20 | AT | 11645.0 | 11655.0 | Buy | 352,349 | 4274 | LSE | |
| 00:47:24 | 11650.0 | 3 | AT | 11645.0 | 11650.0 | Buy | 352,329 | 4273 | LSE | |
| 00:47:24 | 11650.0 | 91 | AT | 11645.0 | 11650.0 | Buy | 352,326 | 4272 | LSE | |
| 00:47:24 | 11650.0 | 74 | AT | 11645.0 | 11650.0 | Buy | 352,235 | 4271 | LSE | |
| 00:47:24 | 11650.0 | 15 | AT | 11645.0 | 11650.0 | Buy | 352,161 | 4270 | LSE | |
| 00:47:24 | 11650.0 | 205 | AT | 11645.0 | 11650.0 | Buy | 352,146 | 4269 | LSE | |
| 00:47:24 | 11650.0 | 44 | AT | 11645.0 | 11650.0 | Buy | 351,941 | 4268 | LSE | |
| 00:47:24 | 11650.0 | 44 | AT | 11645.0 | 11650.0 | Buy | 351,897 | 4267 | LSE | |
| 00:47:24 | 11650.0 | 42 | AT | 11645.0 | 11650.0 | Buy | 351,853 | 4266 | LSE | |
| 00:47:24 | 11650.0 | 150 | AT | 11645.0 | 11650.0 | Buy | 351,811 | 4265 | LSE | |
| 00:46:29 | 11655.0 | 47 | O | 11645.0 | 11655.0 | Buy | 351,661 | 4264 | LSE | |
| 00:46:19 | 11650.0 | 36 | AT | 11650.0 | 11655.0 | Sell | 351,614 | 4263 | LSE | |
| 00:46:19 | 11650.0 | 9 | AT | 11650.0 | 11655.0 | Sell | 351,578 | 4262 | LSE | |
| 00:46:19 | 11650.0 | 205 | AT | 11650.0 | 11655.0 | Sell | 351,569 | 4261 | LSE | |
| 00:46:19 | 11650.0 | 119 | AT | 11650.0 | 11655.0 | Sell | 351,364 | 4260 | LSE | |
| 00:46:14 | 11655.0 | 28 | AT | 11650.0 | 11655.0 | Buy | 351,245 | 4259 | LSE | |
| 00:46:14 | 11655.0 | 49 | AT | 11650.0 | 11655.0 | Buy | 351,217 | 4258 | LSE | |
| 00:46:14 | 11655.0 | 38 | AT | 11650.0 | 11655.0 | Buy | 351,168 | 4257 | LSE | |
| 00:46:14 | 11655.0 | 45 | AT | 11650.0 | 11655.0 | Buy | 351,130 | 4256 | LSE | |
| 00:45:32 | 11650.0 | 9 | AT | 11645.0 | 11650.0 | Buy | 351,085 | 4255 | LSE | |
| 00:45:16 | 11650.0 | 158 | AT | 11650.0 | 11655.0 | Sell | 351,076 | 4254 | LSE | |
| 00:45:16 | 11650.0 | 37 | AT | 11650.0 | 11655.0 | Sell | 350,918 | 4253 | LSE | |
| 00:45:16 | 11650.0 | 46 | AT | 11645.0 | 11650.0 | Buy | 350,881 | 4252 | LSE | |
| 00:45:16 | 11650.0 | 43 | AT | 11645.0 | 11650.0 | Buy | 350,835 | 4251 | LSE |
