Hot Features
프리미엄
London Stock Exchange Group Plc (LSEG)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:03:24 | 11680.0 | 1 | AT | 11675.0 | 11680.0 | Buy | 17,729 | 101 | LSE | |
| 17:03:24 | 11680.0 | 3 | AT | 11675.0 | 11680.0 | Buy | 17,728 | 100 | LSE | |
| 17:03:23 | 11680.0 | 66 | AT | 11680.0 | 11685.0 | Sell | 17,725 | 99 | LSE | |
| 17:03:23 | 11680.0 | 15 | AT | 11680.0 | 11685.0 | Sell | 17,659 | 98 | LSE | |
| 17:03:23 | 11680.0 | 58 | AT | 11675.0 | 11680.0 | Buy | 17,644 | 97 | LSE | |
| 17:03:21 | 11680.0 | 81 | AT | 11670.0 | 11680.0 | Buy | 17,586 | 96 | LSE | |
| 17:03:21 | 11680.0 | 4 | AT | 11670.0 | 11680.0 | Buy | 17,505 | 95 | LSE | |
| 17:03:21 | 11680.0 | 48 | AT | 11670.0 | 11680.0 | Buy | 17,501 | 94 | LSE | |
| 17:03:21 | 11680.0 | 43 | AT | 11670.0 | 11680.0 | Buy | 17,453 | 93 | LSE | |
| 17:03:21 | 11680.0 | 1 | AT | 11670.0 | 11680.0 | Buy | 17,410 | 92 | LSE | |
| 17:03:21 | 11680.0 | 33 | AT | 11670.0 | 11680.0 | Buy | 17,409 | 91 | LSE | |
| 17:03:20 | 11675.0 | 39 | AT | 11675.0 | 11680.0 | Sell | 17,376 | 90 | LSE | |
| 17:03:20 | 11680.0 | 9 | AT | 11675.0 | 11680.0 | Buy | 17,337 | 89 | LSE | |
| 17:03:20 | 11680.0 | 17 | AT | 11680.0 | 11685.0 | Sell | 17,328 | 88 | LSE | |
| 17:03:20 | 11680.0 | 10 | AT | 11680.0 | 11685.0 | Sell | 17,311 | 87 | LSE | |
| 17:03:14 | 11690.0 | 4 | AT | 11680.0 | 11690.0 | Buy | 17,301 | 86 | LSE | |
| 17:03:12 | 11685.0 | 7 | AT | 11680.0 | 11685.0 | Buy | 17,297 | 85 | LSE | |
| 17:03:12 | 11685.0 | 485 | AT | 11675.0 | 11685.0 | Buy | 17,290 | 84 | LSE | |
| 17:03:12 | 11685.0 | 43 | AT | 11675.0 | 11685.0 | Buy | 16,805 | 83 | LSE | |
| 17:03:12 | 11685.0 | 28 | AT | 11675.0 | 11685.0 | Buy | 16,762 | 82 | LSE | |
| 17:03:12 | 11685.0 | 81 | AT | 11675.0 | 11685.0 | Buy | 16,734 | 81 | LSE | |
| 17:02:59 | 11660.0 | 8 | O | 11675.0 | 11685.0 | Sell | 16,653 | 80 | LSE | |
| 17:02:33 | 11682.996 | 80 | O | 11675.0 | 11685.0 | Buy | 16,645 | 79 | LSE | |
| 17:02:25 | 11680.0 | 94 | AT | 11680.0 | 11685.0 | Sell | 16,565 | 78 | LSE | |
| 17:02:25 | 11680.0 | 82 | AT | 11680.0 | 11690.0 | Sell | 16,471 | 77 | LSE | |
| 17:02:25 | 11680.0 | 49 | AT | 11680.0 | 11690.0 | Sell | 16,389 | 76 | LSE | |
| 17:02:25 | 11680.0 | 43 | AT | 11680.0 | 11690.0 | Sell | 16,340 | 75 | LSE | |
| 17:02:25 | 11685.0 | 18 | AT | 11685.0 | 11695.0 | Sell | 16,297 | 74 | LSE | |
| 17:02:19 | 11705.0 | 1 | O | 11685.0 | 11695.0 | Buy | 16,279 | 73 | LSE | |
| 17:02:19 | 11705.0 | 4 | O | 11685.0 | 11695.0 | Buy | 16,278 | 72 | LSE | |
| 17:02:18 | 11715.0 | 1 | O | 11685.0 | 11695.0 | Buy | 16,274 | 71 | LSE | |
| 17:02:18 | 11690.0 | 7 | AT | 11690.0 | 11695.0 | Sell | 16,273 | 70 | LSE | |
| 17:02:18 | 11690.0 | 48 | AT | 11690.0 | 11695.0 | Sell | 16,266 | 69 | LSE | |
| 17:02:17 | 11705.0 | 1 | O | 11690.0 | 11700.0 | Buy | 16,218 | 68 | LSE | |
| 17:02:16 | 11715.0 | 4 | O | 11690.0 | 11700.0 | Buy | 16,217 | 67 | LSE | |
| 17:02:15 | 11705.0 | 1 | O | 11690.0 | 11700.0 | Buy | 16,213 | 66 | LSE | |
| 17:02:13 | 11715.0 | 1 | O | 11690.0 | 11700.0 | Buy | 16,212 | 65 | LSE | |
| 17:02:02 | 11695.0 | 218 | AT | 11695.0 | 11705.0 | Sell | 16,211 | 64 | LSE | |
| 17:02:02 | 11695.0 | 23 | AT | 11695.0 | 11705.0 | Sell | 15,993 | 63 | LSE | |
| 17:01:57 | 11700.0 | 49 | AT | 11700.0 | 11710.0 | Sell | 15,970 | 62 | LSE | |
| 17:01:57 | 11700.0 | 1 | AT | 11700.0 | 11710.0 | Sell | 15,921 | 61 | LSE | |
| 17:01:56 | 11705.0 | 35 | AT | 11700.0 | 11705.0 | Buy | 15,920 | 60 | LSE | |
| 17:01:56 | 11705.0 | 22 | AT | 11700.0 | 11705.0 | Buy | 15,885 | 59 | LSE | |
| 17:01:56 | 11705.0 | 7 | AT | 11695.0 | 11705.0 | Buy | 15,863 | 58 | LSE | |
| 17:01:56 | 11705.0 | 45 | AT | 11695.0 | 11705.0 | Buy | 15,856 | 57 | LSE | |
| 17:01:56 | 11700.0 | 2 | AT | 11700.0 | 11705.0 | Sell | 15,811 | 56 | LSE | |
| 17:01:56 | 11700.0 | 10 | AT | 11700.0 | 11705.0 | Sell | 15,809 | 55 | LSE | |
| 17:01:56 | 11705.0 | 35 | AT | 11700.0 | 11705.0 | Buy | 15,799 | 54 | LSE | |
| 17:01:56 | 11705.0 | 25 | AT | 11700.0 | 11705.0 | Buy | 15,764 | 53 | LSE | |
| 17:01:56 | 11705.0 | 35 | AT | 11690.0 | 11705.0 | Buy | 15,739 | 52 | LSE | |
| 17:01:56 | 11705.0 | 23 | AT | 11690.0 | 11705.0 | Buy | 15,704 | 51 | LSE |
