Hot Features
프리미엄
London Stock Exchange Group Plc (LSEG)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:29:26 | 11650.0 | 40 | AT | 11645.0 | 11650.0 | Buy | 256,267 | 3101 | LSE | |
| 23:29:26 | 11650.0 | 219 | AT | 11645.0 | 11650.0 | Buy | 256,227 | 3100 | LSE | |
| 23:28:57 | 11647.244 | 8 | O | 11645.0 | 11650.0 | Sell | 256,008 | 3099 | LSE | |
| 23:28:40 | 11646.679 | 40 | O | 11645.0 | 11650.0 | Sell | 256,000 | 3098 | LSE | |
| 23:27:55 | 11650.0 | 44 | AT | 11645.0 | 11650.0 | Buy | 255,960 | 3097 | LSE | |
| 23:27:55 | 11650.0 | 10 | AT | 11645.0 | 11650.0 | Buy | 255,916 | 3096 | LSE | |
| 23:27:36 | 11650.0 | 46 | AT | 11645.0 | 11650.0 | Buy | 255,906 | 3095 | LSE | |
| 23:27:36 | 11650.0 | 43 | AT | 11645.0 | 11650.0 | Buy | 255,860 | 3094 | LSE | |
| 23:27:36 | 11650.0 | 13 | AT | 11645.0 | 11650.0 | Buy | 255,817 | 3093 | LSE | |
| 23:27:36 | 11650.0 | 47 | AT | 11645.0 | 11650.0 | Buy | 255,804 | 3092 | LSE | |
| 23:27:36 | 11650.0 | 57 | AT | 11645.0 | 11650.0 | Buy | 255,757 | 3091 | LSE | |
| 23:27:35 | 11645.0 | 295 | AT | 11640.0 | 11645.0 | Buy | 255,700 | 3090 | LSE | |
| 23:27:35 | 11645.0 | 4 | AT | 11640.0 | 11645.0 | Buy | 255,405 | 3089 | LSE | |
| 23:27:35 | 11645.0 | 48 | AT | 11645.0 | 11650.0 | Sell | 255,401 | 3088 | LSE | |
| 23:27:22 | 11650.0 | 82 | AT | 11650.0 | 11655.0 | Sell | 255,353 | 3087 | LSE | |
| 23:27:22 | 11650.0 | 71 | AT | 11650.0 | 11655.0 | Sell | 255,271 | 3086 | LSE | |
| 23:27:19 | 11655.0 | 11 | AT | 11655.0 | 11660.0 | Sell | 255,200 | 3085 | LSE | |
| 23:27:19 | 11655.0 | 58 | AT | 11655.0 | 11660.0 | Sell | 255,189 | 3084 | LSE | |
| 23:27:19 | 11655.0 | 175 | AT | 11655.0 | 11660.0 | Sell | 255,131 | 3083 | LSE | |
| 23:27:18 | 11657.5 | 67 | O | 11655.0 | 11660.0 | 254,956 | 3082 | LSE | ||
| 23:27:17 | 11657.5 | 67 | O | 11655.0 | 11660.0 | 254,889 | 3081 | LSE | ||
| 23:27:17 | 11660.0 | 96 | AT | 11660.0 | 11665.0 | Sell | 254,822 | 3080 | LSE | |
| 23:27:17 | 11660.0 | 232 | AT | 11660.0 | 11665.0 | Sell | 254,726 | 3079 | LSE | |
| 23:27:17 | 11660.0 | 108 | AT | 11660.0 | 11665.0 | Sell | 254,494 | 3078 | LSE | |
| 23:27:12 | 11663.838 | 8 | O | 11660.0 | 11670.0 | Sell | 254,386 | 3077 | LSE | |
| 23:27:10 | 11660.0 | 21 | AT | 11660.0 | 11670.0 | Sell | 254,378 | 3076 | LSE | |
| 23:27:10 | 11660.0 | 6 | AT | 11660.0 | 11670.0 | Sell | 254,357 | 3075 | LSE | |
| 23:27:10 | 11660.0 | 6 | AT | 11660.0 | 11670.0 | Sell | 254,351 | 3074 | LSE | |
| 23:27:10 | 11660.0 | 6 | AT | 11660.0 | 11670.0 | Sell | 254,345 | 3073 | LSE | |
| 23:27:10 | 11660.0 | 174 | AT | 11660.0 | 11670.0 | Sell | 254,339 | 3072 | LSE | |
| 23:27:10 | 11660.0 | 6 | AT | 11660.0 | 11670.0 | Sell | 254,165 | 3071 | LSE | |
| 23:27:10 | 11660.0 | 6 | AT | 11660.0 | 11670.0 | Sell | 254,159 | 3070 | LSE | |
| 23:27:10 | 11660.0 | 119 | AT | 11660.0 | 11670.0 | Sell | 254,153 | 3069 | LSE | |
| 23:26:56 | 11667.684 | 1 | O | 11660.0 | 11670.0 | Buy | 254,034 | 3068 | LSE | |
| 23:26:55 | 11665.0 | 51 | AT | 11665.0 | 11670.0 | Sell | 254,033 | 3067 | LSE | |
| 23:26:55 | 11665.0 | 12 | AT | 11665.0 | 11670.0 | Sell | 253,982 | 3066 | LSE | |
| 23:26:52 | 11665.0 | 170 | AT | 11665.0 | 11675.0 | Sell | 253,970 | 3065 | LSE | |
| 23:26:52 | 11665.0 | 181 | AT | 11665.0 | 11675.0 | Sell | 253,800 | 3064 | LSE | |
| 23:26:52 | 11665.0 | 9 | AT | 11665.0 | 11675.0 | Sell | 253,619 | 3063 | LSE | |
| 23:26:52 | 11665.0 | 18 | AT | 11665.0 | 11675.0 | Sell | 253,610 | 3062 | LSE | |
| 23:26:52 | 11665.0 | 10 | AT | 11665.0 | 11675.0 | Sell | 253,592 | 3061 | LSE | |
| 23:26:52 | 11665.0 | 59 | AT | 11665.0 | 11675.0 | Sell | 253,582 | 3060 | LSE | |
| 23:26:52 | 11665.0 | 100 | AT | 11665.0 | 11675.0 | Sell | 253,523 | 3059 | LSE | |
| 23:26:46 | 11670.0 | 17 | AT | 11665.0 | 11670.0 | Buy | 253,423 | 3058 | LSE | |
| 23:26:46 | 11670.0 | 186 | AT | 11665.0 | 11670.0 | Buy | 253,406 | 3057 | LSE | |
| 23:26:46 | 11670.0 | 45 | AT | 11665.0 | 11670.0 | Buy | 253,220 | 3056 | LSE | |
| 23:26:46 | 11670.0 | 43 | AT | 11665.0 | 11670.0 | Buy | 253,175 | 3055 | LSE | |
| 23:26:46 | 11670.0 | 49 | AT | 11665.0 | 11670.0 | Buy | 253,132 | 3054 | LSE | |
| 23:26:45 | 11670.0 | 45 | O | 11665.0 | 11670.0 | Buy | 253,083 | 3053 | LSE | |
| 23:26:45 | 11670.0 | 163 | AT | 11665.0 | 11670.0 | Buy | 253,038 | 3052 | LSE | |
| 23:26:45 | 11670.0 | 175 | AT | 11665.0 | 11670.0 | Buy | 252,875 | 3051 | LSE |
