Hot Features
프리미엄
London Stock Exchange Group Plc (LSEG)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:43:18 | 11720.0 | 43 | AT | 11720.0 | 11730.0 | Sell | 77,396 | 1001 | LSE | |
| 17:43:18 | 11720.0 | 127 | AT | 11720.0 | 11730.0 | Sell | 77,353 | 1000 | LSE | |
| 17:43:18 | 11720.0 | 90 | AT | 11720.0 | 11730.0 | Sell | 77,226 | 999 | LSE | |
| 17:43:17 | 11725.0 | 44 | AT | 11720.0 | 11725.0 | Buy | 77,136 | 998 | LSE | |
| 17:43:17 | 11725.0 | 6 | AT | 11720.0 | 11725.0 | Buy | 77,092 | 997 | LSE | |
| 17:43:17 | 11725.0 | 41 | AT | 11720.0 | 11725.0 | Buy | 77,086 | 996 | LSE | |
| 17:43:17 | 11725.0 | 44 | AT | 11720.0 | 11725.0 | Buy | 77,045 | 995 | LSE | |
| 17:43:17 | 11725.0 | 27 | AT | 11720.0 | 11725.0 | Buy | 77,001 | 994 | LSE | |
| 17:43:17 | 11725.0 | 76 | AT | 11725.0 | 11730.0 | Sell | 76,974 | 993 | LSE | |
| 17:43:17 | 11725.0 | 48 | AT | 11725.0 | 11730.0 | Sell | 76,898 | 992 | LSE | |
| 17:43:17 | 11725.0 | 10 | AT | 11725.0 | 11730.0 | Sell | 76,850 | 991 | LSE | |
| 17:43:17 | 11725.0 | 117 | AT | 11725.0 | 11730.0 | Sell | 76,840 | 990 | LSE | |
| 17:43:17 | 11725.0 | 29 | AT | 11715.0 | 11725.0 | Buy | 76,723 | 989 | LSE | |
| 17:43:17 | 11725.0 | 22 | AT | 11715.0 | 11725.0 | Buy | 76,694 | 988 | LSE | |
| 17:43:17 | 11725.0 | 43 | AT | 11715.0 | 11725.0 | Buy | 76,672 | 987 | LSE | |
| 17:43:17 | 11725.0 | 41 | AT | 11715.0 | 11725.0 | Buy | 76,629 | 986 | LSE | |
| 17:43:17 | 11725.0 | 46 | AT | 11715.0 | 11725.0 | Buy | 76,588 | 985 | LSE | |
| 17:43:17 | 11725.0 | 127 | AT | 11715.0 | 11725.0 | Buy | 76,542 | 984 | LSE | |
| 17:43:17 | 11725.0 | 56 | AT | 11715.0 | 11725.0 | Buy | 76,415 | 983 | LSE | |
| 17:43:11 | 11717.5 | 41 | O | 11715.0 | 11725.0 | Sell | 76,359 | 982 | LSE | |
| 17:43:11 | 11720.0 | 48 | AT | 11715.0 | 11720.0 | Buy | 76,318 | 981 | LSE | |
| 17:43:10 | 11720.0 | 377 | AT | 11715.0 | 11720.0 | Buy | 76,270 | 980 | LSE | |
| 17:43:10 | 11720.0 | 119 | AT | 11715.0 | 11720.0 | Buy | 75,893 | 979 | LSE | |
| 17:43:10 | 11720.0 | 178 | AT | 11715.0 | 11720.0 | Buy | 75,774 | 978 | LSE | |
| 17:43:10 | 11720.0 | 326 | AT | 11715.0 | 11720.0 | Buy | 75,596 | 977 | LSE | |
| 17:43:08 | 11720.0 | 382 | AT | 11715.0 | 11720.0 | Buy | 75,270 | 976 | LSE | |
| 17:43:08 | 11720.0 | 343 | AT | 11715.0 | 11720.0 | Buy | 74,888 | 975 | LSE | |
| 17:43:08 | 11720.0 | 275 | AT | 11720.0 | 11725.0 | Sell | 74,545 | 974 | LSE | |
| 17:43:08 | 11725.0 | 48 | AT | 11720.0 | 11725.0 | Buy | 74,270 | 973 | LSE | |
| 17:43:08 | 11725.0 | 27 | AT | 11725.0 | 11730.0 | Sell | 74,222 | 972 | LSE | |
| 17:43:08 | 11725.0 | 23 | AT | 11725.0 | 11730.0 | Sell | 74,195 | 971 | LSE | |
| 17:43:08 | 11725.0 | 53 | AT | 11725.0 | 11730.0 | Sell | 74,172 | 970 | LSE | |
| 17:43:08 | 11725.0 | 60 | AT | 11725.0 | 11730.0 | Sell | 74,119 | 969 | LSE | |
| 17:43:08 | 11730.0 | 13 | AT | 11725.0 | 11730.0 | Buy | 74,059 | 968 | LSE | |
| 17:43:08 | 11730.0 | 13 | AT | 11725.0 | 11730.0 | Buy | 74,046 | 967 | LSE | |
| 17:43:08 | 11730.0 | 42 | AT | 11720.0 | 11730.0 | Buy | 74,033 | 966 | LSE | |
| 17:43:08 | 11730.0 | 42 | AT | 11720.0 | 11730.0 | Buy | 73,991 | 965 | LSE | |
| 17:43:08 | 11730.0 | 49 | AT | 11720.0 | 11730.0 | Buy | 73,949 | 964 | LSE | |
| 17:43:08 | 11730.0 | 83 | AT | 11720.0 | 11730.0 | Buy | 73,900 | 963 | LSE | |
| 17:43:08 | 11730.0 | 76 | AT | 11720.0 | 11730.0 | Buy | 73,817 | 962 | LSE | |
| 17:43:08 | 11730.0 | 53 | AT | 11720.0 | 11730.0 | Buy | 73,741 | 961 | LSE | |
| 17:43:08 | 11730.0 | 127 | AT | 11720.0 | 11730.0 | Buy | 73,688 | 960 | LSE | |
| 17:43:07 | 11720.0 | 10 | AT | 11715.0 | 11720.0 | Buy | 73,561 | 959 | LSE | |
| 17:43:07 | 11720.0 | 414 | AT | 11715.0 | 11720.0 | Buy | 73,551 | 958 | LSE | |
| 17:43:07 | 11720.0 | 48 | AT | 11720.0 | 11730.0 | Sell | 73,137 | 957 | LSE | |
| 17:43:07 | 11720.0 | 46 | AT | 11720.0 | 11730.0 | Sell | 73,089 | 956 | LSE | |
| 17:43:07 | 11720.0 | 10 | AT | 11720.0 | 11730.0 | Sell | 73,043 | 955 | LSE | |
| 17:43:07 | 11720.0 | 204 | AT | 11720.0 | 11730.0 | Sell | 73,033 | 954 | LSE | |
| 17:43:07 | 11720.0 | 45 | AT | 11720.0 | 11730.0 | Sell | 72,829 | 953 | LSE | |
| 17:43:07 | 11720.0 | 42 | AT | 11720.0 | 11730.0 | Sell | 72,784 | 952 | LSE | |
| 17:43:07 | 11720.0 | 45 | AT | 11720.0 | 11730.0 | Sell | 72,742 | 951 | LSE |
