London Stock Exchange (LSEG) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
London Stock Exchange Group Plc (LSEG)
London Stock Exchange Group Plc (LSEG) 거래

London Stock Exchange Group Plc (LSEG)

11,625.00

-125.00

(-1.06%)

마감 05 3월 1:30AM

무역 2451 - 2401 (21:57-21:50)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:57:35	11725.0	54	AT	11725.0	11730.0	Sell		207,415	2451	LSE
21:57:17	11725.5	140	O	11725.0	11730.0	Sell		207,361	2450	LSE
21:57:09	11725.0	47	O	11720.0	11730.0			207,221	2449	LSE
21:57:09	11725.0	33	O	11720.0	11730.0			207,174	2448	LSE
21:57:09	11725.0	47	O	11720.0	11730.0			207,141	2447	LSE
21:57:09	11725.0	33	O	11720.0	11730.0			207,094	2446	LSE
21:57:08	11725.0	36	AT	11725.0	11730.0	Sell		207,061	2445	LSE
21:57:08	11725.0	46	AT	11725.0	11730.0	Sell		207,025	2444	LSE
21:57:08	11725.0	46	AT	11725.0	11730.0	Sell		206,979	2443	LSE
21:57:08	11725.0	41	AT	11725.0	11730.0	Sell		206,933	2442	LSE
21:57:08	11725.0	21	AT	11725.0	11730.0	Sell		206,892	2441	LSE
21:57:08	11725.0	30	AT	11725.0	11730.0	Sell		206,871	2440	LSE
21:57:08	11725.0	8	AT	11725.0	11730.0	Sell		206,841	2439	LSE
21:56:07	11730.0	42	AT	11730.0	11735.0	Sell		206,833	2438	LSE
21:56:07	11730.0	64	AT	11730.0	11735.0	Sell		206,791	2437	LSE
21:56:07	11730.0	59	AT	11730.0	11735.0	Sell		206,727	2436	LSE
21:56:07	11730.0	1270	AT	11730.0	11735.0	Sell		206,668	2435	LSE
21:55:02	11735.0	7	AT	11730.0	11735.0	Buy		205,398	2434	LSE
21:55:02	11735.0	1	AT	11730.0	11735.0	Buy		205,391	2433	LSE
21:55:00	11732.578	4	O	11730.0	11735.0	Buy		205,390	2432	LSE
21:54:07	11735.0	28	O	11730.0	11735.0	Buy		205,386	2431	LSE
21:54:07	11735.0	51	O	11730.0	11735.0	Buy		205,358	2430	LSE
21:54:07	11735.0	51	O	11730.0	11735.0	Buy		205,307	2429	LSE
21:54:07	11735.0	3	AT	11730.0	11735.0	Buy		205,256	2428	LSE
21:54:07	11735.0	64	AT	11730.0	11735.0	Buy		205,253	2427	LSE
21:54:06	11735.0	185	AT	11735.0	11740.0	Sell		205,189	2426	LSE
21:54:06	11735.0	212	AT	11735.0	11740.0	Sell		205,004	2425	LSE
21:54:06	11735.0	175	AT	11735.0	11740.0	Sell		204,792	2424	LSE
21:54:05	11740.0	7	O	11735.0	11740.0	Buy		204,617	2423	LSE
21:54:04	11740.0	7	O	11735.0	11740.0	Buy		204,610	2422	LSE
21:54:03	11740.0	7	O	11735.0	11740.0	Buy		204,603	2421	LSE
21:53:59	11740.0	7	O	11735.0	11740.0	Buy		204,596	2420	LSE
21:53:58	11740.0	8	O	11735.0	11740.0	Buy		204,589	2419	LSE
21:53:38	11740.0	50	AT	11740.0	11745.0	Sell		204,581	2418	LSE
21:53:38	11740.0	129	AT	11740.0	11745.0	Sell		204,531	2417	LSE
21:53:38	11740.0	169	AT	11740.0	11745.0	Sell		204,402	2416	LSE
21:53:20	11745.0	62	AT	11745.0	11750.0	Sell		204,233	2415	LSE
21:52:28	11745.0	25	O	11740.0	11750.0			204,171	2414	LSE
21:52:25	11745.0	103	AT	11740.0	11745.0	Buy		204,146	2413	LSE
21:52:10	11743.324	38	O	11740.0	11745.0	Buy		204,043	2412	LSE
21:50:10	11745.0	45	AT	11740.0	11745.0	Buy		204,005	2411	LSE
21:50:05	11740.0	160	AT	11740.0	11745.0	Sell		203,960	2410	LSE
21:50:05	11740.0	12	AT	11740.0	11745.0	Sell		203,800	2409	LSE
21:50:05	11740.0	41	AT	11740.0	11745.0	Sell		203,788	2408	LSE
21:50:05	11740.0	50	AT	11740.0	11745.0	Sell		203,747	2407	LSE
21:50:05	11740.0	47	AT	11740.0	11745.0	Sell		203,697	2406	LSE
21:50:05	11740.0	175	AT	11740.0	11745.0	Sell		203,650	2405	LSE
21:50:05	11740.0	53	AT	11740.0	11745.0	Sell		203,475	2404	LSE
21:50:05	11740.0	64	AT	11740.0	11745.0	Sell		203,422	2403	LSE
21:50:05	11740.0	50	AT	11740.0	11745.0	Sell		203,358	2402	LSE
21:50:05	11740.0	57	AT	11740.0	11745.0	Sell		203,308	2401	LSE

London Stock Exchange

Inter Desenvolvimento Fu...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관