Hot Features
프리미엄
London Stock Exchange Group Plc (LSEG)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:05:03 | 11700.0 | 39 | AT | 11700.0 | 11705.0 | Sell | 21,836 | 151 | LSE | |
| 17:05:00 | 11700.0 | 9 | O | 11700.0 | 11705.0 | Sell | 21,797 | 150 | LSE | |
| 17:04:57 | 11705.0 | 56 | AT | 11700.0 | 11705.0 | Buy | 21,788 | 149 | LSE | |
| 17:04:53 | 11705.513 | 25 | O | 11700.0 | 11710.0 | Buy | 21,732 | 148 | LSE | |
| 17:04:53 | 11705.0 | 6 | AT | 11695.0 | 11705.0 | Buy | 21,707 | 147 | LSE | |
| 17:04:53 | 11700.0 | 75 | AT | 11700.0 | 11705.0 | Sell | 21,701 | 146 | LSE | |
| 17:04:53 | 11700.0 | 74 | AT | 11700.0 | 11705.0 | Sell | 21,626 | 145 | LSE | |
| 17:04:53 | 11700.0 | 45 | AT | 11700.0 | 11705.0 | Sell | 21,552 | 144 | LSE | |
| 17:04:53 | 11700.0 | 84 | AT | 11700.0 | 11705.0 | Sell | 21,507 | 143 | LSE | |
| 17:04:53 | 11700.0 | 17 | AT | 11700.0 | 11710.0 | Sell | 21,423 | 142 | LSE | |
| 17:04:33 | 11705.0 | 50 | AT | 11705.0 | 11710.0 | Sell | 21,406 | 141 | LSE | |
| 17:04:33 | 11705.0 | 47 | AT | 11705.0 | 11710.0 | Sell | 21,356 | 140 | LSE | |
| 17:04:33 | 11705.0 | 101 | AT | 11705.0 | 11710.0 | Sell | 21,309 | 139 | LSE | |
| 17:04:33 | 11710.0 | 47 | AT | 11700.0 | 11710.0 | Buy | 21,208 | 138 | LSE | |
| 17:04:33 | 11710.0 | 43 | AT | 11700.0 | 11710.0 | Buy | 21,161 | 137 | LSE | |
| 17:04:33 | 11710.0 | 5 | AT | 11700.0 | 11710.0 | Buy | 21,118 | 136 | LSE | |
| 17:04:33 | 11710.0 | 45 | AT | 11700.0 | 11710.0 | Buy | 21,113 | 135 | LSE | |
| 17:04:33 | 11710.0 | 35 | AT | 11700.0 | 11710.0 | Buy | 21,068 | 134 | LSE | |
| 17:04:32 | 11700.0 | 384 | AT | 11695.0 | 11700.0 | Buy | 21,033 | 133 | LSE | |
| 17:04:31 | 11700.0 | 25 | AT | 11690.0 | 11700.0 | Buy | 20,649 | 132 | LSE | |
| 17:04:31 | 11700.0 | 47 | AT | 11690.0 | 11700.0 | Buy | 20,624 | 131 | LSE | |
| 17:04:31 | 11700.0 | 47 | AT | 11690.0 | 11700.0 | Buy | 20,577 | 130 | LSE | |
| 17:04:31 | 11700.0 | 35 | AT | 11690.0 | 11700.0 | Buy | 20,530 | 129 | LSE | |
| 17:04:31 | 11695.0 | 118 | AT | 11690.0 | 11695.0 | Buy | 20,495 | 128 | LSE | |
| 17:04:31 | 11695.0 | 118 | AT | 11690.0 | 11695.0 | Buy | 20,377 | 127 | LSE | |
| 17:04:31 | 11695.0 | 359 | AT | 11690.0 | 11695.0 | Buy | 20,259 | 126 | LSE | |
| 17:04:30 | 11690.0 | 47 | AT | 11685.0 | 11690.0 | Buy | 19,900 | 125 | LSE | |
| 17:04:30 | 11690.0 | 7 | AT | 11685.0 | 11690.0 | Buy | 19,853 | 124 | LSE | |
| 17:04:30 | 11690.0 | 6 | AT | 11685.0 | 11690.0 | Buy | 19,846 | 123 | LSE | |
| 17:04:30 | 11690.0 | 247 | AT | 11680.0 | 11690.0 | Buy | 19,840 | 122 | LSE | |
| 17:04:30 | 11690.0 | 28 | AT | 11680.0 | 11690.0 | Buy | 19,593 | 121 | LSE | |
| 17:04:30 | 11690.0 | 73 | AT | 11680.0 | 11690.0 | Buy | 19,565 | 120 | LSE | |
| 17:04:29 | 11685.0 | 101 | AT | 11675.0 | 11685.0 | Buy | 19,492 | 119 | LSE | |
| 17:04:19 | 11680.0 | 7 | AT | 11680.0 | 11690.0 | Sell | 19,391 | 118 | LSE | |
| 17:04:19 | 11680.0 | 73 | AT | 11680.0 | 11690.0 | Sell | 19,384 | 117 | LSE | |
| 17:04:17 | 11685.0 | 63 | AT | 11685.0 | 11690.0 | Sell | 19,311 | 116 | LSE | |
| 17:04:17 | 11685.0 | 50 | AT | 11685.0 | 11690.0 | Sell | 19,248 | 115 | LSE | |
| 17:04:17 | 11685.0 | 101 | AT | 11685.0 | 11690.0 | Sell | 19,198 | 114 | LSE | |
| 17:04:17 | 11690.0 | 43 | AT | 11690.0 | 11695.0 | Sell | 19,097 | 113 | LSE | |
| 17:04:17 | 11690.0 | 50 | AT | 11690.0 | 11695.0 | Sell | 19,054 | 112 | LSE | |
| 17:04:17 | 11690.0 | 101 | AT | 11690.0 | 11695.0 | Sell | 19,004 | 111 | LSE | |
| 17:04:17 | 11695.0 | 68 | AT | 11685.0 | 11695.0 | Buy | 18,903 | 110 | LSE | |
| 17:04:17 | 11690.0 | 42 | AT | 11685.0 | 11690.0 | Buy | 18,835 | 109 | LSE | |
| 17:04:17 | 11685.0 | 203 | AT | 11680.0 | 11685.0 | Buy | 18,793 | 108 | LSE | |
| 17:04:17 | 11685.0 | 268 | AT | 11680.0 | 11685.0 | Buy | 18,590 | 107 | LSE | |
| 17:04:17 | 11685.0 | 70 | AT | 11685.0 | 11690.0 | Sell | 18,322 | 106 | LSE | |
| 17:04:17 | 11685.0 | 34 | AT | 11680.0 | 11685.0 | Buy | 18,252 | 105 | LSE | |
| 17:04:17 | 11685.0 | 439 | AT | 11680.0 | 11685.0 | Buy | 18,218 | 104 | LSE | |
| 17:04:17 | 11685.0 | 45 | AT | 11675.0 | 11685.0 | Buy | 17,779 | 103 | LSE | |
| 17:03:24 | 11680.0 | 5 | AT | 11675.0 | 11680.0 | Buy | 17,734 | 102 | LSE | |
| 17:03:24 | 11680.0 | 1 | AT | 11675.0 | 11680.0 | Buy | 17,729 | 101 | LSE |
