Hot Features
프리미엄
London Stock Exchange Group Plc (LSEG)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:32:46 | 11742.5 | 46 | O | 11740.0 | 11745.0 | 197,178 | 2301 | LSE | ||
| 21:32:00 | 11745.0 | 4 | AT | 11740.0 | 11745.0 | Buy | 197,132 | 2300 | LSE | |
| 21:31:44 | 11745.0 | 39 | AT | 11745.0 | 11750.0 | Sell | 197,128 | 2299 | LSE | |
| 21:31:44 | 11745.0 | 112 | AT | 11745.0 | 11750.0 | Sell | 197,089 | 2298 | LSE | |
| 21:31:44 | 11745.0 | 166 | AT | 11745.0 | 11750.0 | Sell | 196,977 | 2297 | LSE | |
| 21:31:44 | 11745.0 | 48 | AT | 11745.0 | 11750.0 | Sell | 196,811 | 2296 | LSE | |
| 21:30:35 | 11747.5 | 21 | O | 11745.0 | 11750.0 | 196,763 | 2295 | LSE | ||
| 21:30:05 | 11747.5 | 440 | O | 11745.0 | 11750.0 | 196,742 | 2294 | LSE | ||
| 21:29:25 | 11740.0 | 52 | AT | 11740.0 | 11745.0 | Sell | 196,302 | 2293 | LSE | |
| 21:28:32 | 11745.0 | 54 | AT | 11745.0 | 11750.0 | Sell | 196,250 | 2292 | LSE | |
| 21:28:23 | 11745.0 | 45 | AT | 11740.0 | 11745.0 | Buy | 196,196 | 2291 | LSE | |
| 21:28:08 | 11740.0 | 46 | O | 11740.0 | 11745.0 | Sell | 196,151 | 2290 | LSE | |
| 21:27:53 | 11745.0 | 118 | O | 11740.0 | 11750.0 | 196,105 | 2289 | LSE | ||
| 21:26:47 | 11745.0 | 32 | AT | 11745.0 | 11750.0 | Sell | 195,987 | 2288 | LSE | |
| 21:26:47 | 11745.0 | 35 | AT | 11745.0 | 11750.0 | Sell | 195,955 | 2287 | LSE | |
| 21:26:44 | 11745.0 | 103 | AT | 11740.0 | 11745.0 | Buy | 195,920 | 2286 | LSE | |
| 21:25:24 | 11745.0 | 52 | AT | 11745.0 | 11750.0 | Sell | 195,817 | 2285 | LSE | |
| 21:25:24 | 11745.0 | 46 | AT | 11740.0 | 11745.0 | Buy | 195,765 | 2284 | LSE | |
| 21:25:24 | 11745.0 | 47 | AT | 11740.0 | 11745.0 | Buy | 195,719 | 2283 | LSE | |
| 21:25:24 | 11745.0 | 62 | AT | 11740.0 | 11745.0 | Buy | 195,672 | 2282 | LSE | |
| 21:25:16 | 11740.0 | 38 | AT | 11740.0 | 11745.0 | Sell | 195,610 | 2281 | LSE | |
| 21:25:16 | 11740.0 | 50 | AT | 11740.0 | 11745.0 | Sell | 195,572 | 2280 | LSE | |
| 21:25:16 | 11740.0 | 112 | AT | 11735.0 | 11740.0 | Buy | 195,522 | 2279 | LSE | |
| 21:25:16 | 11740.0 | 6 | AT | 11740.0 | 11745.0 | Sell | 195,410 | 2278 | LSE | |
| 21:25:16 | 11740.0 | 41 | AT | 11740.0 | 11745.0 | Sell | 195,404 | 2277 | LSE | |
| 21:25:16 | 11740.0 | 54 | AT | 11740.0 | 11745.0 | Sell | 195,363 | 2276 | LSE | |
| 21:25:05 | 11745.0 | 56 | AT | 11745.0 | 11750.0 | Sell | 195,309 | 2275 | LSE | |
| 21:25:05 | 11745.0 | 160 | AT | 11745.0 | 11750.0 | Sell | 195,253 | 2274 | LSE | |
| 21:25:05 | 11745.0 | 50 | AT | 11745.0 | 11750.0 | Sell | 195,093 | 2273 | LSE | |
| 21:23:59 | 11750.0 | 158 | AT | 11750.0 | 11755.0 | Sell | 195,043 | 2272 | LSE | |
| 21:23:59 | 11750.0 | 153 | AT | 11750.0 | 11755.0 | Sell | 194,885 | 2271 | LSE | |
| 21:23:59 | 11750.0 | 39 | AT | 11750.0 | 11755.0 | Sell | 194,732 | 2270 | LSE | |
| 21:23:59 | 11750.0 | 58 | AT | 11750.0 | 11755.0 | Sell | 194,693 | 2269 | LSE | |
| 21:20:54 | 11755.0 | 7 | AT | 11755.0 | 11760.0 | Sell | 194,635 | 2268 | LSE | |
| 21:20:54 | 11755.0 | 40 | AT | 11755.0 | 11760.0 | Sell | 194,628 | 2267 | LSE | |
| 21:20:02 | 11760.0 | 142 | AT | 11760.0 | 11765.0 | Sell | 194,588 | 2266 | LSE | |
| 21:18:06 | 11755.0 | 4 | AT | 11755.0 | 11760.0 | Sell | 194,446 | 2265 | LSE | |
| 21:18:06 | 11755.0 | 8 | AT | 11755.0 | 11760.0 | Sell | 194,442 | 2264 | LSE | |
| 21:18:06 | 11755.0 | 38 | AT | 11755.0 | 11760.0 | Sell | 194,434 | 2263 | LSE | |
| 21:17:15 | 11755.0 | 45 | AT | 11755.0 | 11760.0 | Sell | 194,396 | 2262 | LSE | |
| 21:17:03 | 11755.0 | 147 | AT | 11755.0 | 11760.0 | Sell | 194,351 | 2261 | LSE | |
| 21:17:03 | 11755.0 | 145 | AT | 11755.0 | 11760.0 | Sell | 194,204 | 2260 | LSE | |
| 21:17:03 | 11755.0 | 11 | AT | 11755.0 | 11760.0 | Sell | 194,059 | 2259 | LSE | |
| 21:17:03 | 11755.0 | 15 | AT | 11755.0 | 11760.0 | Sell | 194,048 | 2258 | LSE | |
| 21:17:03 | 11755.0 | 2 | AT | 11755.0 | 11760.0 | Sell | 194,033 | 2257 | LSE | |
| 21:17:03 | 11755.0 | 13 | AT | 11755.0 | 11760.0 | Sell | 194,031 | 2256 | LSE | |
| 21:17:01 | 11757.5 | 41 | O | 11755.0 | 11760.0 | 194,018 | 2255 | LSE | ||
| 21:17:01 | 11757.5 | 41 | O | 11755.0 | 11760.0 | 193,977 | 2254 | LSE | ||
| 21:17:01 | 11760.0 | 152 | AT | 11760.0 | 11765.0 | Sell | 193,936 | 2253 | LSE | |
| 21:17:01 | 11760.0 | 4 | AT | 11760.0 | 11765.0 | Sell | 193,784 | 2252 | LSE | |
| 21:16:49 | 11765.0 | 1 | O | 11760.0 | 11765.0 | Buy | 193,780 | 2251 | LSE |
