Hot Features
프리미엄
London Stock Exchange Group Plc (LSEG)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:14:08 | 11740.0 | 150 | AT | 11740.0 | 11745.0 | Sell | 143,192 | 1701 | LSE | |
| 19:14:08 | 11740.0 | 196 | AT | 11740.0 | 11745.0 | Sell | 143,042 | 1700 | LSE | |
| 19:14:08 | 11740.0 | 194 | AT | 11740.0 | 11745.0 | Sell | 142,846 | 1699 | LSE | |
| 19:14:08 | 11745.0 | 159 | AT | 11740.0 | 11745.0 | Buy | 142,652 | 1698 | LSE | |
| 19:12:25 | 11745.0 | 2 | O | 11740.0 | 11745.0 | Buy | 142,493 | 1697 | LSE | |
| 19:11:57 | 11740.0 | 48 | AT | 11735.0 | 11740.0 | Buy | 142,491 | 1696 | LSE | |
| 19:11:54 | 11736.914 | 15 | O | 11735.0 | 11740.0 | Sell | 142,443 | 1695 | LSE | |
| 19:11:01 | 11740.0 | 53 | AT | 11740.0 | 11745.0 | Sell | 142,428 | 1694 | LSE | |
| 19:11:01 | 11740.0 | 48 | AT | 11740.0 | 11745.0 | Sell | 142,375 | 1693 | LSE | |
| 19:11:01 | 11740.0 | 46 | AT | 11740.0 | 11745.0 | Sell | 142,327 | 1692 | LSE | |
| 19:11:01 | 11740.0 | 31 | AT | 11740.0 | 11745.0 | Sell | 142,281 | 1691 | LSE | |
| 19:11:01 | 11740.0 | 9 | AT | 11740.0 | 11745.0 | Sell | 142,250 | 1690 | LSE | |
| 19:11:01 | 11740.0 | 41 | AT | 11740.0 | 11745.0 | Sell | 142,241 | 1689 | LSE | |
| 19:10:44 | 11740.0 | 83 | AT | 11740.0 | 11745.0 | Sell | 142,200 | 1688 | LSE | |
| 19:10:44 | 11740.0 | 25 | AT | 11740.0 | 11745.0 | Sell | 142,117 | 1687 | LSE | |
| 19:10:44 | 11740.0 | 40 | AT | 11740.0 | 11745.0 | Sell | 142,092 | 1686 | LSE | |
| 19:10:31 | 11740.0 | 159 | AT | 11735.0 | 11740.0 | Buy | 142,052 | 1685 | LSE | |
| 19:10:22 | 11735.0 | 49 | AT | 11730.0 | 11735.0 | Buy | 141,893 | 1684 | LSE | |
| 19:10:22 | 11735.0 | 49 | AT | 11730.0 | 11735.0 | Buy | 141,844 | 1683 | LSE | |
| 19:10:22 | 11735.0 | 47 | AT | 11730.0 | 11735.0 | Buy | 141,795 | 1682 | LSE | |
| 19:10:22 | 11735.0 | 54 | AT | 11730.0 | 11735.0 | Buy | 141,748 | 1681 | LSE | |
| 19:10:22 | 11735.0 | 110 | AT | 11730.0 | 11735.0 | Buy | 141,694 | 1680 | LSE | |
| 19:10:22 | 11735.0 | 159 | AT | 11730.0 | 11735.0 | Buy | 141,584 | 1679 | LSE | |
| 19:10:22 | 11735.0 | 130 | AT | 11735.0 | 11740.0 | Sell | 141,425 | 1678 | LSE | |
| 19:10:22 | 11735.0 | 20 | AT | 11735.0 | 11740.0 | Sell | 141,295 | 1677 | LSE | |
| 19:10:22 | 11735.0 | 152 | AT | 11735.0 | 11740.0 | Sell | 141,275 | 1676 | LSE | |
| 19:10:13 | 11738.329 | 11 | O | 11735.0 | 11740.0 | Buy | 141,123 | 1675 | LSE | |
| 19:09:28 | 11735.0 | 47 | AT | 11730.0 | 11735.0 | Buy | 141,112 | 1674 | LSE | |
| 19:09:28 | 11735.0 | 43 | AT | 11730.0 | 11735.0 | Buy | 141,065 | 1673 | LSE | |
| 19:09:28 | 11735.0 | 41 | AT | 11730.0 | 11735.0 | Buy | 141,022 | 1672 | LSE | |
| 19:09:09 | 11730.0 | 152 | AT | 11730.0 | 11735.0 | Sell | 140,981 | 1671 | LSE | |
| 19:09:09 | 11730.0 | 38 | AT | 11725.0 | 11730.0 | Buy | 140,829 | 1670 | LSE | |
| 19:09:09 | 11730.0 | 50 | AT | 11725.0 | 11730.0 | Buy | 140,791 | 1669 | LSE | |
| 19:09:09 | 11730.0 | 180 | AT | 11725.0 | 11730.0 | Buy | 140,741 | 1668 | LSE | |
| 19:09:09 | 11730.0 | 42 | AT | 11725.0 | 11730.0 | Buy | 140,561 | 1667 | LSE | |
| 19:09:09 | 11730.0 | 43 | AT | 11725.0 | 11730.0 | Buy | 140,519 | 1666 | LSE | |
| 19:08:44 | 11725.0 | 43 | AT | 11720.0 | 11725.0 | Buy | 140,476 | 1665 | LSE | |
| 19:08:44 | 11725.0 | 41 | AT | 11720.0 | 11725.0 | Buy | 140,433 | 1664 | LSE | |
| 19:08:44 | 11725.0 | 44 | AT | 11720.0 | 11725.0 | Buy | 140,392 | 1663 | LSE | |
| 19:08:44 | 11725.0 | 55 | AT | 11720.0 | 11725.0 | Buy | 140,348 | 1662 | LSE | |
| 19:08:44 | 11725.0 | 60 | AT | 11720.0 | 11725.0 | Buy | 140,293 | 1661 | LSE | |
| 19:08:44 | 11725.0 | 13 | AT | 11725.0 | 11730.0 | Sell | 140,233 | 1660 | LSE | |
| 19:08:44 | 11725.0 | 74 | AT | 11725.0 | 11730.0 | Sell | 140,220 | 1659 | LSE | |
| 19:08:44 | 11725.0 | 61 | AT | 11725.0 | 11730.0 | Sell | 140,146 | 1658 | LSE | |
| 19:08:36 | 11730.0 | 9 | AT | 11730.0 | 11735.0 | Sell | 140,085 | 1657 | LSE | |
| 19:08:36 | 11730.0 | 5 | AT | 11730.0 | 11735.0 | Sell | 140,076 | 1656 | LSE | |
| 19:08:36 | 11730.0 | 163 | AT | 11730.0 | 11735.0 | Sell | 140,071 | 1655 | LSE | |
| 19:08:36 | 11730.0 | 5 | AT | 11730.0 | 11735.0 | Sell | 139,908 | 1654 | LSE | |
| 19:08:06 | 11730.0 | 5 | O | 11730.0 | 11735.0 | Sell | 139,903 | 1653 | LSE | |
| 19:06:43 | 11732.296 | 170 | O | 11725.0 | 11735.0 | Buy | 139,898 | 1652 | LSE | |
| 19:06:25 | 11735.0 | 1 | O | 11725.0 | 11735.0 | Buy | 139,728 | 1651 | LSE |
