Hot Features
프리미엄
London Stock Exchange Group Plc (LSEG)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:16:52 | 11665.0 | 46 | AT | 11665.0 | 11670.0 | Sell | 391,207 | 4701 | LSE | |
| 01:16:52 | 11665.0 | 205 | AT | 11665.0 | 11670.0 | Sell | 391,161 | 4700 | LSE | |
| 01:16:40 | 11670.0 | 56 | AT | 11670.0 | 11675.0 | Sell | 390,956 | 4699 | LSE | |
| 01:16:40 | 11670.0 | 22 | AT | 11670.0 | 11675.0 | Sell | 390,900 | 4698 | LSE | |
| 01:16:37 | 11670.0 | 35 | O | 11670.0 | 11675.0 | Sell | 390,878 | 4697 | LSE | |
| 01:16:33 | 11670.0 | 472 | AT | 11670.0 | 11675.0 | Sell | 390,843 | 4696 | LSE | |
| 01:16:33 | 11670.0 | 9 | AT | 11670.0 | 11675.0 | Sell | 390,371 | 4695 | LSE | |
| 01:16:33 | 11670.0 | 12 | AT | 11670.0 | 11675.0 | Sell | 390,362 | 4694 | LSE | |
| 01:16:33 | 11670.0 | 21 | AT | 11670.0 | 11675.0 | Sell | 390,350 | 4693 | LSE | |
| 01:16:33 | 11670.0 | 50 | AT | 11670.0 | 11675.0 | Sell | 390,329 | 4692 | LSE | |
| 01:16:33 | 11670.0 | 45 | AT | 11670.0 | 11675.0 | Sell | 390,279 | 4691 | LSE | |
| 01:16:33 | 11670.0 | 243 | O | 11670.0 | 11675.0 | Sell | 390,234 | 4690 | LSE | |
| 01:16:28 | 11671.933 | 55 | O | 11670.0 | 11675.0 | Sell | 389,991 | 4689 | LSE | |
| 01:15:10 | 11675.0 | 2 | AT | 11675.0 | 11680.0 | Sell | 389,936 | 4688 | LSE | |
| 01:15:00 | 11675.0 | 90 | O | 11675.0 | 11680.0 | Sell | 389,934 | 4687 | LSE | |
| 01:14:57 | 11675.0 | 68 | AT | 11670.0 | 11675.0 | Buy | 389,844 | 4686 | LSE | |
| 01:14:57 | 11675.0 | 14 | AT | 11670.0 | 11675.0 | Buy | 389,776 | 4685 | LSE | |
| 01:14:18 | 11675.0 | 80 | AT | 11675.0 | 11680.0 | Sell | 389,762 | 4684 | LSE | |
| 01:14:18 | 11675.0 | 3 | AT | 11675.0 | 11680.0 | Sell | 389,682 | 4683 | LSE | |
| 01:14:18 | 11675.0 | 47 | AT | 11675.0 | 11680.0 | Sell | 389,679 | 4682 | LSE | |
| 01:14:18 | 11675.0 | 214 | AT | 11675.0 | 11680.0 | Sell | 389,632 | 4681 | LSE | |
| 01:13:49 | 11680.0 | 1823 | O | 11675.0 | 11680.0 | Buy | 389,418 | 4680 | LSE | |
| 01:13:49 | 11680.0 | 79 | AT | 11680.0 | 11685.0 | Sell | 387,595 | 4679 | LSE | |
| 01:13:49 | 11680.0 | 476 | AT | 11680.0 | 11685.0 | Sell | 387,516 | 4678 | LSE | |
| 01:13:49 | 11680.0 | 36 | AT | 11680.0 | 11685.0 | Sell | 387,040 | 4677 | LSE | |
| 01:13:49 | 11680.0 | 78 | AT | 11680.0 | 11685.0 | Sell | 387,004 | 4676 | LSE | |
| 01:13:49 | 11680.0 | 60 | AT | 11680.0 | 11685.0 | Sell | 386,926 | 4675 | LSE | |
| 01:13:49 | 11680.0 | 696 | AT | 11680.0 | 11685.0 | Sell | 386,866 | 4674 | LSE | |
| 01:13:49 | 11680.0 | 9 | AT | 11680.0 | 11685.0 | Sell | 386,170 | 4673 | LSE | |
| 01:13:49 | 11680.0 | 45 | AT | 11680.0 | 11685.0 | Sell | 386,161 | 4672 | LSE | |
| 01:13:49 | 11680.0 | 1 | AT | 11680.0 | 11685.0 | Sell | 386,116 | 4671 | LSE | |
| 01:12:55 | 11685.0 | 13 | AT | 11680.0 | 11685.0 | Buy | 386,115 | 4670 | LSE | |
| 01:12:55 | 11685.0 | 84 | AT | 11680.0 | 11685.0 | Buy | 386,102 | 4669 | LSE | |
| 01:12:55 | 11685.0 | 36 | AT | 11680.0 | 11685.0 | Buy | 386,018 | 4668 | LSE | |
| 01:12:55 | 11685.0 | 56 | AT | 11680.0 | 11685.0 | Buy | 385,982 | 4667 | LSE | |
| 01:12:33 | 11685.0 | 1 | O | 11680.0 | 11685.0 | Buy | 385,926 | 4666 | LSE | |
| 01:12:28 | 11680.0 | 412 | O | 11680.0 | 11685.0 | Sell | 385,925 | 4665 | LSE | |
| 01:12:28 | 11680.0 | 205 | O | 11680.0 | 11685.0 | Sell | 385,513 | 4664 | LSE | |
| 01:12:28 | 11680.0 | 2 | AT | 11680.0 | 11685.0 | Sell | 385,308 | 4663 | LSE | |
| 01:12:28 | 11680.0 | 46 | AT | 11680.0 | 11685.0 | Sell | 385,306 | 4662 | LSE | |
| 01:12:28 | 11680.0 | 83 | AT | 11680.0 | 11685.0 | Sell | 385,260 | 4661 | LSE | |
| 01:12:28 | 11680.0 | 9 | AT | 11675.0 | 11680.0 | Buy | 385,177 | 4660 | LSE | |
| 01:12:28 | 11680.0 | 60 | AT | 11675.0 | 11680.0 | Buy | 385,168 | 4659 | LSE | |
| 01:12:25 | 11675.0 | 79 | O | 11675.0 | 11680.0 | Sell | 385,108 | 4658 | LSE | |
| 01:12:06 | 11677.201 | 19 | O | 11675.0 | 11680.0 | Sell | 385,029 | 4657 | LSE | |
| 01:11:45 | 11680.0 | 60 | AT | 11675.0 | 11680.0 | Buy | 385,010 | 4656 | LSE | |
| 01:11:45 | 11680.0 | 205 | AT | 11675.0 | 11680.0 | Buy | 384,950 | 4655 | LSE | |
| 01:11:37 | 11675.0 | 285 | AT | 11675.0 | 11680.0 | Sell | 384,745 | 4654 | LSE | |
| 01:11:37 | 11675.0 | 44 | AT | 11675.0 | 11680.0 | Sell | 384,460 | 4653 | LSE | |
| 01:11:37 | 11675.0 | 50 | AT | 11675.0 | 11680.0 | Sell | 384,416 | 4652 | LSE | |
| 01:11:37 | 11675.0 | 205 | AT | 11675.0 | 11680.0 | Sell | 384,366 | 4651 | LSE |
