Hot Features
프리미엄
London Stock Exchange Group Plc (LSEG)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:11:47 | 11685.0 | 45 | AT | 11680.0 | 11685.0 | Buy | 245,317 | 2951 | LSE | |
| 23:11:47 | 11685.0 | 160 | AT | 11680.0 | 11685.0 | Buy | 245,272 | 2950 | LSE | |
| 23:11:47 | 11685.0 | 148 | AT | 11680.0 | 11685.0 | Buy | 245,112 | 2949 | LSE | |
| 23:11:47 | 11685.0 | 27 | AT | 11680.0 | 11685.0 | Buy | 244,964 | 2948 | LSE | |
| 23:09:24 | 11680.0 | 23 | AT | 11680.0 | 11690.0 | Sell | 244,937 | 2947 | LSE | |
| 23:09:24 | 11680.0 | 49 | AT | 11680.0 | 11690.0 | Sell | 244,914 | 2946 | LSE | |
| 23:09:24 | 11680.0 | 6 | AT | 11680.0 | 11690.0 | Sell | 244,865 | 2945 | LSE | |
| 23:09:24 | 11680.0 | 6 | AT | 11680.0 | 11690.0 | Sell | 244,859 | 2944 | LSE | |
| 23:09:24 | 11680.0 | 60 | AT | 11680.0 | 11690.0 | Sell | 244,853 | 2943 | LSE | |
| 23:09:24 | 11680.0 | 54 | AT | 11680.0 | 11690.0 | Sell | 244,793 | 2942 | LSE | |
| 23:09:24 | 11680.0 | 183 | AT | 11680.0 | 11690.0 | Sell | 244,739 | 2941 | LSE | |
| 23:09:24 | 11680.0 | 48 | AT | 11680.0 | 11690.0 | Sell | 244,556 | 2940 | LSE | |
| 23:08:26 | 11685.0 | 133 | AT | 11685.0 | 11690.0 | Sell | 244,508 | 2939 | LSE | |
| 23:08:26 | 11685.0 | 77 | AT | 11685.0 | 11690.0 | Sell | 244,375 | 2938 | LSE | |
| 23:08:26 | 11690.0 | 10 | AT | 11685.0 | 11690.0 | Buy | 244,298 | 2937 | LSE | |
| 23:07:25 | 11685.0 | 35 | AT | 11685.0 | 11690.0 | Sell | 244,288 | 2936 | LSE | |
| 23:07:25 | 11685.0 | 15 | AT | 11685.0 | 11690.0 | Sell | 244,253 | 2935 | LSE | |
| 23:07:25 | 11685.0 | 175 | AT | 11685.0 | 11690.0 | Sell | 244,238 | 2934 | LSE | |
| 23:07:25 | 11685.0 | 179 | AT | 11685.0 | 11690.0 | Sell | 244,063 | 2933 | LSE | |
| 23:07:25 | 11685.0 | 9 | AT | 11685.0 | 11690.0 | Sell | 243,884 | 2932 | LSE | |
| 23:07:25 | 11685.0 | 50 | AT | 11685.0 | 11690.0 | Sell | 243,875 | 2931 | LSE | |
| 23:07:13 | 11690.0 | 43 | O | 11685.0 | 11690.0 | Buy | 243,825 | 2930 | LSE | |
| 23:07:07 | 11690.0 | 175 | AT | 11685.0 | 11690.0 | Buy | 243,782 | 2929 | LSE | |
| 23:06:01 | 11680.0 | 173 | O | 11675.0 | 11685.0 | 243,607 | 2928 | LSE | ||
| 23:06:00 | 11680.0 | 175 | AT | 11680.0 | 11685.0 | Sell | 243,434 | 2927 | LSE | |
| 23:06:00 | 11680.0 | 42 | AT | 11675.0 | 11680.0 | Buy | 243,259 | 2926 | LSE | |
| 23:06:00 | 11680.0 | 120 | AT | 11675.0 | 11680.0 | Buy | 243,217 | 2925 | LSE | |
| 23:04:22 | 11677.536 | 60 | O | 11675.0 | 11680.0 | Buy | 243,097 | 2924 | LSE | |
| 23:03:44 | 11675.0 | 175 | AT | 11675.0 | 11680.0 | Sell | 243,037 | 2923 | LSE | |
| 23:03:44 | 11675.0 | 44 | AT | 11675.0 | 11680.0 | Sell | 242,862 | 2922 | LSE | |
| 23:03:44 | 11675.0 | 28 | AT | 11675.0 | 11680.0 | Sell | 242,818 | 2921 | LSE | |
| 23:03:44 | 11675.0 | 19 | AT | 11675.0 | 11680.0 | Sell | 242,790 | 2920 | LSE | |
| 23:03:44 | 11675.0 | 41 | AT | 11675.0 | 11680.0 | Sell | 242,771 | 2919 | LSE | |
| 23:03:20 | 11675.0 | 154 | O | 11670.0 | 11680.0 | 242,730 | 2918 | LSE | ||
| 23:03:19 | 11675.0 | 20 | O | 11670.0 | 11680.0 | 242,576 | 2917 | LSE | ||
| 23:03:19 | 11675.0 | 13 | AT | 11670.0 | 11675.0 | Buy | 242,556 | 2916 | LSE | |
| 23:02:48 | 11670.0 | 54 | AT | 11670.0 | 11675.0 | Sell | 242,543 | 2915 | LSE | |
| 23:02:48 | 11670.0 | 93 | AT | 11670.0 | 11675.0 | Sell | 242,489 | 2914 | LSE | |
| 23:02:48 | 11670.0 | 8 | AT | 11670.0 | 11675.0 | Sell | 242,396 | 2913 | LSE | |
| 23:02:48 | 11670.0 | 56 | AT | 11670.0 | 11675.0 | Sell | 242,388 | 2912 | LSE | |
| 23:02:48 | 11670.0 | 10 | AT | 11670.0 | 11675.0 | Sell | 242,332 | 2911 | LSE | |
| 23:02:14 | 11668.092 | 200 | O | 11665.0 | 11675.0 | Sell | 242,322 | 2910 | LSE | |
| 23:01:43 | 11670.0 | 55 | AT | 11665.0 | 11670.0 | Buy | 242,122 | 2909 | LSE | |
| 23:01:43 | 11670.0 | 175 | AT | 11665.0 | 11670.0 | Buy | 242,067 | 2908 | LSE | |
| 23:01:15 | 11665.0 | 50 | O | 11665.0 | 11675.0 | Sell | 241,892 | 2907 | LSE | |
| 23:01:15 | 11665.0 | 50 | O | 11665.0 | 11675.0 | Sell | 241,842 | 2906 | LSE | |
| 23:01:00 | 11672.5 | 21 | O | 11670.0 | 11675.0 | 241,792 | 2905 | LSE | ||
| 23:00:56 | 11670.0 | 176 | O | 11665.0 | 11675.0 | 241,771 | 2904 | LSE | ||
| 23:00:45 | 11670.0 | 47 | O | 11670.0 | 11675.0 | Sell | 241,595 | 2903 | LSE | |
| 23:00:45 | 11670.0 | 126 | AT | 11670.0 | 11680.0 | Sell | 241,548 | 2902 | LSE | |
| 23:00:45 | 11670.0 | 49 | AT | 11670.0 | 11680.0 | Sell | 241,422 | 2901 | LSE |
