Hot Features
프리미엄
London Stock Exchange Group Plc (LSEG)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:16:49 | 11765.0 | 1 | O | 11760.0 | 11765.0 | Buy | 193,780 | 2251 | LSE | |
| 21:16:03 | 11765.0 | 60 | O | 11760.0 | 11765.0 | Buy | 193,779 | 2250 | LSE | |
| 21:15:25 | 11765.0 | 1 | O | 11760.0 | 11765.0 | Buy | 193,719 | 2249 | LSE | |
| 21:14:26 | 11756.4 | 35 | O | 11755.0 | 11760.0 | Sell | 193,718 | 2248 | LSE | |
| 21:13:17 | 11757.748 | 20 | O | 11755.0 | 11760.0 | Buy | 193,683 | 2247 | LSE | |
| 21:13:08 | 11760.0 | 182 | AT | 11760.0 | 11765.0 | Sell | 193,663 | 2246 | LSE | |
| 21:13:08 | 11760.0 | 7 | AT | 11760.0 | 11765.0 | Sell | 193,481 | 2245 | LSE | |
| 21:13:08 | 11760.0 | 2 | AT | 11760.0 | 11765.0 | Sell | 193,474 | 2244 | LSE | |
| 21:11:44 | 11761.4 | 45 | O | 11760.0 | 11765.0 | Sell | 193,472 | 2243 | LSE | |
| 21:10:34 | 11760.0 | 50 | AT | 11755.0 | 11760.0 | Buy | 193,427 | 2242 | LSE | |
| 21:10:07 | 11760.0 | 39 | O | 11755.0 | 11760.0 | Buy | 193,377 | 2241 | LSE | |
| 21:09:26 | 11760.0 | 67 | AT | 11760.0 | 11765.0 | Sell | 193,338 | 2240 | LSE | |
| 21:09:26 | 11760.0 | 82 | AT | 11760.0 | 11765.0 | Sell | 193,271 | 2239 | LSE | |
| 21:09:26 | 11760.0 | 149 | AT | 11760.0 | 11765.0 | Sell | 193,189 | 2238 | LSE | |
| 21:09:26 | 11760.0 | 38 | AT | 11760.0 | 11765.0 | Sell | 193,040 | 2237 | LSE | |
| 21:09:08 | 11765.0 | 15 | AT | 11765.0 | 11770.0 | Sell | 193,002 | 2236 | LSE | |
| 21:09:08 | 11765.0 | 93 | AT | 11765.0 | 11770.0 | Sell | 192,987 | 2235 | LSE | |
| 21:09:08 | 11765.0 | 8 | AT | 11765.0 | 11770.0 | Sell | 192,894 | 2234 | LSE | |
| 21:07:24 | 11765.0 | 14 | AT | 11760.0 | 11765.0 | Buy | 192,886 | 2233 | LSE | |
| 21:06:07 | 11760.0 | 50 | AT | 11760.0 | 11765.0 | Sell | 192,872 | 2232 | LSE | |
| 21:06:07 | 11760.0 | 46 | AT | 11755.0 | 11760.0 | Buy | 192,822 | 2231 | LSE | |
| 21:05:53 | 11755.0 | 2 | AT | 11755.0 | 11760.0 | Sell | 192,776 | 2230 | LSE | |
| 21:05:53 | 11755.0 | 37 | AT | 11755.0 | 11760.0 | Sell | 192,774 | 2229 | LSE | |
| 21:05:53 | 11755.0 | 42 | AT | 11750.0 | 11755.0 | Buy | 192,737 | 2228 | LSE | |
| 21:05:53 | 11755.0 | 44 | AT | 11750.0 | 11755.0 | Buy | 192,695 | 2227 | LSE | |
| 21:05:53 | 11755.0 | 963 | O | 11750.0 | 11755.0 | Buy | 192,651 | 2226 | LSE | |
| 21:05:47 | 11755.0 | 42 | O | 11750.0 | 11760.0 | 191,688 | 2225 | LSE | ||
| 21:05:47 | 11755.0 | 42 | O | 11750.0 | 11760.0 | 191,646 | 2224 | LSE | ||
| 21:05:47 | 11755.0 | 65 | AT | 11755.0 | 11760.0 | Sell | 191,604 | 2223 | LSE | |
| 21:05:47 | 11755.0 | 51 | AT | 11755.0 | 11760.0 | Sell | 191,539 | 2222 | LSE | |
| 21:05:47 | 11755.0 | 43 | AT | 11755.0 | 11760.0 | Sell | 191,488 | 2221 | LSE | |
| 21:05:47 | 11755.0 | 149 | AT | 11755.0 | 11760.0 | Sell | 191,445 | 2220 | LSE | |
| 21:05:35 | 11760.0 | 149 | AT | 11760.0 | 11765.0 | Sell | 191,296 | 2219 | LSE | |
| 21:05:18 | 11765.0 | 16 | AT | 11765.0 | 11770.0 | Sell | 191,147 | 2218 | LSE | |
| 21:05:18 | 11765.0 | 96 | AT | 11760.0 | 11770.0 | 191,131 | 2217 | LSE | ||
| 21:05:18 | 11765.0 | 7 | AT | 11765.0 | 11770.0 | Sell | 191,035 | 2216 | LSE | |
| 21:05:18 | 11765.0 | 77 | AT | 11765.0 | 11770.0 | Sell | 191,028 | 2215 | LSE | |
| 21:05:18 | 11765.0 | 40 | AT | 11765.0 | 11770.0 | Sell | 190,951 | 2214 | LSE | |
| 21:04:00 | 11765.0 | 8 | AT | 11765.0 | 11770.0 | Sell | 190,911 | 2213 | LSE | |
| 21:04:00 | 11765.0 | 53 | AT | 11765.0 | 11770.0 | Sell | 190,903 | 2212 | LSE | |
| 21:04:00 | 11765.0 | 207 | AT | 11765.0 | 11770.0 | Sell | 190,850 | 2211 | LSE | |
| 21:04:00 | 11765.0 | 71 | AT | 11765.0 | 11770.0 | Sell | 190,643 | 2210 | LSE | |
| 21:02:55 | 11770.0 | 40 | O | 11765.0 | 11770.0 | Buy | 190,572 | 2209 | LSE | |
| 21:02:55 | 11770.0 | 55 | AT | 11770.0 | 11775.0 | Sell | 190,532 | 2208 | LSE | |
| 21:02:55 | 11770.0 | 149 | AT | 11770.0 | 11775.0 | Sell | 190,477 | 2207 | LSE | |
| 21:02:19 | 11770.0 | 45 | AT | 11770.0 | 11775.0 | Sell | 190,328 | 2206 | LSE | |
| 21:02:19 | 11770.0 | 46 | AT | 11765.0 | 11770.0 | Buy | 190,283 | 2205 | LSE | |
| 21:02:19 | 11770.0 | 44 | AT | 11765.0 | 11770.0 | Buy | 190,237 | 2204 | LSE | |
| 21:02:19 | 11770.0 | 16 | AT | 11765.0 | 11770.0 | Buy | 190,193 | 2203 | LSE | |
| 21:02:19 | 11770.0 | 11 | AT | 11765.0 | 11770.0 | Buy | 190,177 | 2202 | LSE | |
| 20:58:14 | 11760.0 | 6 | AT | 11760.0 | 11765.0 | Sell | 190,166 | 2201 | LSE |
