Hot Features
프리미엄
London Stock Exchange Group Plc (LSEG)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:50:23 | 11677.5 | 56 | O | 11675.0 | 11680.0 | 359,747 | 4351 | LSE | ||
| 00:50:02 | 11680.0 | 25 | AT | 11675.0 | 11680.0 | Buy | 359,691 | 4350 | LSE | |
| 00:50:00 | 11680.0 | 172 | AT | 11680.0 | 11685.0 | Sell | 359,666 | 4349 | LSE | |
| 00:49:43 | 11678.231 | 172 | O | 11675.0 | 11685.0 | Sell | 359,494 | 4348 | LSE | |
| 00:49:31 | 11680.0 | 33 | AT | 11675.0 | 11680.0 | Buy | 359,322 | 4347 | LSE | |
| 00:48:47 | 11674.256 | 30 | O | 11670.0 | 11680.0 | Sell | 359,289 | 4346 | LSE | |
| 00:48:41 | 11675.0 | 1 | AT | 11670.0 | 11675.0 | Buy | 359,259 | 4345 | LSE | |
| 00:48:41 | 11675.0 | 8 | AT | 11670.0 | 11675.0 | Buy | 359,258 | 4344 | LSE | |
| 00:48:41 | 11675.0 | 86 | AT | 11670.0 | 11675.0 | Buy | 359,250 | 4343 | LSE | |
| 00:48:15 | 11675.0 | 164 | O | 11670.0 | 11675.0 | Buy | 359,164 | 4342 | LSE | |
| 00:48:11 | 11665.0 | 34 | O | 11665.0 | 11675.0 | Sell | 359,000 | 4341 | LSE | |
| 00:48:10 | 11665.0 | 24 | AT | 11665.0 | 11675.0 | Sell | 358,966 | 4340 | LSE | |
| 00:48:09 | 11675.0 | 403 | O | 11665.0 | 11675.0 | Buy | 358,942 | 4339 | LSE | |
| 00:48:02 | 11670.0 | 187 | AT | 11665.0 | 11670.0 | Buy | 358,539 | 4338 | LSE | |
| 00:48:02 | 11670.0 | 52 | AT | 11665.0 | 11670.0 | Buy | 358,352 | 4337 | LSE | |
| 00:48:02 | 11670.0 | 288 | AT | 11665.0 | 11670.0 | Buy | 358,300 | 4336 | LSE | |
| 00:48:02 | 11670.0 | 22 | AT | 11665.0 | 11670.0 | Buy | 358,012 | 4335 | LSE | |
| 00:48:02 | 11670.0 | 205 | AT | 11665.0 | 11670.0 | Buy | 357,990 | 4334 | LSE | |
| 00:48:02 | 11670.0 | 46 | AT | 11665.0 | 11670.0 | Buy | 357,785 | 4333 | LSE | |
| 00:48:02 | 11670.0 | 50 | AT | 11665.0 | 11670.0 | Buy | 357,739 | 4332 | LSE | |
| 00:48:02 | 11670.0 | 50 | AT | 11665.0 | 11670.0 | Buy | 357,689 | 4331 | LSE | |
| 00:47:59 | 11665.0 | 46 | AT | 11660.0 | 11665.0 | Buy | 357,639 | 4330 | LSE | |
| 00:47:59 | 11665.0 | 150 | AT | 11665.0 | 11670.0 | Sell | 357,593 | 4329 | LSE | |
| 00:47:59 | 11665.0 | 185 | AT | 11665.0 | 11670.0 | Sell | 357,443 | 4328 | LSE | |
| 00:47:59 | 11665.0 | 71 | AT | 11665.0 | 11670.0 | Sell | 357,258 | 4327 | LSE | |
| 00:47:49 | 11665.0 | 72 | AT | 11665.0 | 11670.0 | Sell | 357,187 | 4326 | LSE | |
| 00:47:49 | 11665.0 | 1 | AT | 11665.0 | 11670.0 | Sell | 357,115 | 4325 | LSE | |
| 00:47:49 | 11665.0 | 171 | AT | 11665.0 | 11670.0 | Sell | 357,114 | 4324 | LSE | |
| 00:47:49 | 11665.0 | 205 | AT | 11665.0 | 11670.0 | Sell | 356,943 | 4323 | LSE | |
| 00:47:49 | 11665.0 | 147 | AT | 11660.0 | 11665.0 | Buy | 356,738 | 4322 | LSE | |
| 00:47:49 | 11665.0 | 23 | AT | 11660.0 | 11665.0 | Buy | 356,591 | 4321 | LSE | |
| 00:47:38 | 11665.0 | 205 | O | 11655.0 | 11665.0 | Buy | 356,568 | 4320 | LSE | |
| 00:47:34 | 11660.0 | 53 | O | 11655.0 | 11665.0 | 356,363 | 4319 | LSE | ||
| 00:47:34 | 11660.0 | 45 | O | 11655.0 | 11665.0 | 356,310 | 4318 | LSE | ||
| 00:47:33 | 11660.0 | 340 | AT | 11655.0 | 11660.0 | Buy | 356,265 | 4317 | LSE | |
| 00:47:33 | 11660.0 | 1 | AT | 11655.0 | 11660.0 | Buy | 355,925 | 4316 | LSE | |
| 00:47:33 | 11660.0 | 41 | AT | 11655.0 | 11660.0 | Buy | 355,924 | 4315 | LSE | |
| 00:47:33 | 11660.0 | 48 | AT | 11655.0 | 11660.0 | Buy | 355,883 | 4314 | LSE | |
| 00:47:32 | 11655.0 | 105 | O | 11655.0 | 11660.0 | Sell | 355,835 | 4313 | LSE | |
| 00:47:31 | 11660.0 | 16 | AT | 11660.0 | 11665.0 | Sell | 355,730 | 4312 | LSE | |
| 00:47:31 | 11660.0 | 41 | AT | 11660.0 | 11665.0 | Sell | 355,714 | 4311 | LSE | |
| 00:47:31 | 11660.0 | 205 | AT | 11660.0 | 11665.0 | Sell | 355,673 | 4310 | LSE | |
| 00:47:31 | 11660.0 | 46 | AT | 11655.0 | 11660.0 | Buy | 355,468 | 4309 | LSE | |
| 00:47:31 | 11660.0 | 59 | AT | 11655.0 | 11660.0 | Buy | 355,422 | 4308 | LSE | |
| 00:47:26 | 11655.0 | 75 | AT | 11650.0 | 11655.0 | Buy | 355,363 | 4307 | LSE | |
| 00:47:26 | 11655.0 | 90 | AT | 11650.0 | 11655.0 | Buy | 355,288 | 4306 | LSE | |
| 00:47:26 | 11655.0 | 29 | AT | 11650.0 | 11655.0 | Buy | 355,198 | 4305 | LSE | |
| 00:47:26 | 11655.0 | 170 | AT | 11650.0 | 11655.0 | Buy | 355,169 | 4304 | LSE | |
| 00:47:26 | 11655.0 | 41 | AT | 11650.0 | 11655.0 | Buy | 354,999 | 4303 | LSE | |
| 00:47:26 | 11655.0 | 49 | AT | 11650.0 | 11655.0 | Buy | 354,958 | 4302 | LSE | |
| 00:47:26 | 11655.0 | 49 | AT | 11650.0 | 11655.0 | Buy | 354,909 | 4301 | LSE |
