Hot Features
프리미엄
London Stock Exchange Group Plc (LSEG)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:45:18 | 11777.605 | 45 | O | 11775.0 | 11780.0 | Buy | 174,537 | 1951 | LSE | |
| 19:44:58 | 11780.0 | 43 | AT | 11780.0 | 11785.0 | Sell | 174,492 | 1950 | LSE | |
| 19:44:58 | 11780.0 | 16 | AT | 11780.0 | 11785.0 | Sell | 174,449 | 1949 | LSE | |
| 19:44:58 | 11780.0 | 42 | AT | 11780.0 | 11785.0 | Sell | 174,433 | 1948 | LSE | |
| 19:44:58 | 11780.0 | 124 | AT | 11780.0 | 11785.0 | Sell | 174,391 | 1947 | LSE | |
| 19:44:58 | 11780.0 | 69 | AT | 11780.0 | 11785.0 | Sell | 174,267 | 1946 | LSE | |
| 19:44:57 | 11780.0 | 4488 | O | 11780.0 | 11785.0 | Sell | 174,198 | 1945 | LSE | |
| 19:44:57 | 11780.0 | 4488 | O | 11780.0 | 11785.0 | Sell | 169,710 | 1944 | LSE | |
| 19:44:40 | 11780.0 | 1 | AT | 11780.0 | 11785.0 | Sell | 165,222 | 1943 | LSE | |
| 19:44:40 | 11780.0 | 42 | AT | 11780.0 | 11785.0 | Sell | 165,221 | 1942 | LSE | |
| 19:44:40 | 11780.0 | 45 | AT | 11780.0 | 11785.0 | Sell | 165,179 | 1941 | LSE | |
| 19:44:37 | 11785.0 | 80 | AT | 11780.0 | 11785.0 | Buy | 165,134 | 1940 | LSE | |
| 19:44:37 | 11785.0 | 1 | AT | 11785.0 | 11790.0 | Sell | 165,054 | 1939 | LSE | |
| 19:44:19 | 11787.584 | 255 | O | 11780.0 | 11790.0 | Buy | 165,053 | 1938 | LSE | |
| 19:43:50 | 11785.0 | 44 | AT | 11780.0 | 11785.0 | Buy | 164,798 | 1937 | LSE | |
| 19:43:50 | 11785.0 | 46 | AT | 11780.0 | 11785.0 | Buy | 164,754 | 1936 | LSE | |
| 19:43:50 | 11785.0 | 50 | AT | 11780.0 | 11785.0 | Buy | 164,708 | 1935 | LSE | |
| 19:43:50 | 11785.0 | 50 | AT | 11780.0 | 11785.0 | Buy | 164,658 | 1934 | LSE | |
| 19:43:50 | 11785.0 | 84 | AT | 11785.0 | 11790.0 | Sell | 164,608 | 1933 | LSE | |
| 19:43:50 | 11785.0 | 35 | AT | 11785.0 | 11790.0 | Sell | 164,524 | 1932 | LSE | |
| 19:43:50 | 11785.0 | 26 | AT | 11785.0 | 11790.0 | Sell | 164,489 | 1931 | LSE | |
| 19:43:50 | 11785.0 | 119 | AT | 11785.0 | 11790.0 | Sell | 164,463 | 1930 | LSE | |
| 19:41:07 | 11790.0 | 59 | AT | 11790.0 | 11795.0 | Sell | 164,344 | 1929 | LSE | |
| 19:41:07 | 11790.0 | 164 | AT | 11790.0 | 11795.0 | Sell | 164,285 | 1928 | LSE | |
| 19:40:36 | 11790.0 | 31 | AT | 11790.0 | 11795.0 | Sell | 164,121 | 1927 | LSE | |
| 19:40:36 | 11790.0 | 56 | AT | 11790.0 | 11795.0 | Sell | 164,090 | 1926 | LSE | |
| 19:40:36 | 11790.0 | 8 | AT | 11785.0 | 11790.0 | Buy | 164,034 | 1925 | LSE | |
| 19:40:36 | 11790.0 | 90 | AT | 11785.0 | 11790.0 | Buy | 164,026 | 1924 | LSE | |
| 19:40:36 | 11790.0 | 80 | AT | 11785.0 | 11790.0 | Buy | 163,936 | 1923 | LSE | |
| 19:40:36 | 11790.0 | 48 | AT | 11785.0 | 11790.0 | Buy | 163,856 | 1922 | LSE | |
| 19:40:35 | 11785.0 | 2 | AT | 11785.0 | 11790.0 | Sell | 163,808 | 1921 | LSE | |
| 19:40:35 | 11785.0 | 174 | AT | 11785.0 | 11790.0 | Sell | 163,806 | 1920 | LSE | |
| 19:40:35 | 11790.0 | 50 | AT | 11785.0 | 11790.0 | Buy | 163,632 | 1919 | LSE | |
| 19:40:35 | 11790.0 | 48 | AT | 11785.0 | 11790.0 | Buy | 163,582 | 1918 | LSE | |
| 19:40:35 | 11790.0 | 151 | AT | 11785.0 | 11790.0 | Buy | 163,534 | 1917 | LSE | |
| 19:40:35 | 11790.0 | 128 | AT | 11790.0 | 11795.0 | Sell | 163,383 | 1916 | LSE | |
| 19:40:35 | 11790.0 | 145 | AT | 11790.0 | 11795.0 | Sell | 163,255 | 1915 | LSE | |
| 19:40:35 | 11790.0 | 124 | AT | 11790.0 | 11795.0 | Sell | 163,110 | 1914 | LSE | |
| 19:40:35 | 11790.0 | 57 | AT | 11790.0 | 11795.0 | Sell | 162,986 | 1913 | LSE | |
| 19:40:35 | 11790.0 | 202 | AT | 11790.0 | 11795.0 | Sell | 162,929 | 1912 | LSE | |
| 19:40:32 | 11790.0 | 4 | AT | 11790.0 | 11795.0 | Sell | 162,727 | 1911 | LSE | |
| 19:40:32 | 11790.0 | 171 | AT | 11790.0 | 11795.0 | Sell | 162,723 | 1910 | LSE | |
| 19:40:32 | 11795.0 | 79 | AT | 11795.0 | 11800.0 | Sell | 162,552 | 1909 | LSE | |
| 19:40:32 | 11795.0 | 141 | AT | 11795.0 | 11800.0 | Sell | 162,473 | 1908 | LSE | |
| 19:40:32 | 11795.0 | 143 | AT | 11795.0 | 11800.0 | Sell | 162,332 | 1907 | LSE | |
| 19:39:25 | 11795.0 | 30 | AT | 11795.0 | 11800.0 | Sell | 162,189 | 1906 | LSE | |
| 19:39:25 | 11795.0 | 44 | AT | 11795.0 | 11800.0 | Sell | 162,159 | 1905 | LSE | |
| 19:39:25 | 11795.0 | 185 | AT | 11795.0 | 11800.0 | Sell | 162,115 | 1904 | LSE | |
| 19:39:25 | 11795.0 | 7 | AT | 11795.0 | 11800.0 | Sell | 161,930 | 1903 | LSE | |
| 19:39:25 | 11795.0 | 203 | AT | 11795.0 | 11800.0 | Sell | 161,923 | 1902 | LSE | |
| 19:39:25 | 11795.0 | 140 | AT | 11795.0 | 11800.0 | Sell | 161,720 | 1901 | LSE |
