Hot Features
프리미엄
London Stock Exchange Group Plc (LSEG)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:19:27 | 11820.0 | 55 | AT | 11810.0 | 11820.0 | Buy | 39,666 | 451 | LSE | |
| 17:19:27 | 11820.0 | 51 | AT | 11810.0 | 11820.0 | Buy | 39,611 | 450 | LSE | |
| 17:19:26 | 11820.0 | 53 | O | 11810.0 | 11820.0 | Buy | 39,560 | 449 | LSE | |
| 17:19:15 | 11820.0 | 19 | O | 11810.0 | 11820.0 | Buy | 39,507 | 448 | LSE | |
| 17:18:57 | 11815.0 | 126 | AT | 11810.0 | 11815.0 | Buy | 39,488 | 447 | LSE | |
| 17:18:57 | 11815.0 | 2 | AT | 11810.0 | 11815.0 | Buy | 39,362 | 446 | LSE | |
| 17:18:37 | 11815.0 | 4 | AT | 11810.0 | 11815.0 | Buy | 39,360 | 445 | LSE | |
| 17:18:37 | 11815.0 | 19 | AT | 11815.0 | 11820.0 | Sell | 39,356 | 444 | LSE | |
| 17:18:37 | 11815.0 | 27 | AT | 11815.0 | 11820.0 | Sell | 39,337 | 443 | LSE | |
| 17:18:37 | 11815.0 | 4 | AT | 11815.0 | 11820.0 | Sell | 39,310 | 442 | LSE | |
| 17:18:37 | 11815.0 | 71 | AT | 11815.0 | 11820.0 | Sell | 39,306 | 441 | LSE | |
| 17:18:37 | 11815.0 | 94 | AT | 11815.0 | 11820.0 | Sell | 39,235 | 440 | LSE | |
| 17:18:37 | 11815.0 | 65 | AT | 11815.0 | 11820.0 | Sell | 39,141 | 439 | LSE | |
| 17:18:28 | 11820.0 | 53 | AT | 11815.0 | 11820.0 | Buy | 39,076 | 438 | LSE | |
| 17:18:25 | 11820.0 | 86 | AT | 11820.0 | 11825.0 | Sell | 39,023 | 437 | LSE | |
| 17:18:25 | 11820.0 | 234 | AT | 11820.0 | 11825.0 | Sell | 38,937 | 436 | LSE | |
| 17:18:25 | 11820.0 | 117 | AT | 11820.0 | 11825.0 | Sell | 38,703 | 435 | LSE | |
| 17:18:25 | 11820.0 | 119 | AT | 11820.0 | 11825.0 | Sell | 38,586 | 434 | LSE | |
| 17:18:24 | 11825.0 | 226 | AT | 11825.0 | 11830.0 | Sell | 38,467 | 433 | LSE | |
| 17:18:24 | 11825.0 | 35 | AT | 11825.0 | 11830.0 | Sell | 38,241 | 432 | LSE | |
| 17:18:24 | 11825.0 | 47 | AT | 11825.0 | 11835.0 | Sell | 38,206 | 431 | LSE | |
| 17:18:24 | 11830.0 | 60 | AT | 11830.0 | 11840.0 | Sell | 38,159 | 430 | LSE | |
| 17:18:24 | 11830.0 | 93 | AT | 11830.0 | 11840.0 | Sell | 38,099 | 429 | LSE | |
| 17:18:24 | 11830.0 | 88 | AT | 11830.0 | 11840.0 | Sell | 38,006 | 428 | LSE | |
| 17:18:24 | 11830.0 | 284 | AT | 11830.0 | 11840.0 | Sell | 37,918 | 427 | LSE | |
| 17:18:24 | 11830.0 | 56 | AT | 11830.0 | 11840.0 | Sell | 37,634 | 426 | LSE | |
| 17:18:24 | 11830.0 | 59 | AT | 11830.0 | 11840.0 | Sell | 37,578 | 425 | LSE | |
| 17:18:24 | 11830.0 | 49 | AT | 11830.0 | 11840.0 | Sell | 37,519 | 424 | LSE | |
| 17:18:24 | 11830.0 | 42 | AT | 11830.0 | 11840.0 | Sell | 37,470 | 423 | LSE | |
| 17:18:24 | 11830.0 | 46 | AT | 11830.0 | 11840.0 | Sell | 37,428 | 422 | LSE | |
| 17:18:17 | 11835.0 | 121 | AT | 11830.0 | 11835.0 | Buy | 37,382 | 421 | LSE | |
| 17:18:17 | 11835.0 | 6 | AT | 11830.0 | 11835.0 | Buy | 37,261 | 420 | LSE | |
| 17:18:17 | 11835.0 | 47 | AT | 11835.0 | 11840.0 | Sell | 37,255 | 419 | LSE | |
| 17:18:17 | 11835.0 | 49 | AT | 11835.0 | 11840.0 | Sell | 37,208 | 418 | LSE | |
| 17:18:17 | 11835.0 | 48 | AT | 11835.0 | 11840.0 | Sell | 37,159 | 417 | LSE | |
| 17:18:17 | 11835.0 | 37 | AT | 11835.0 | 11840.0 | Sell | 37,111 | 416 | LSE | |
| 17:18:17 | 11835.0 | 56 | AT | 11835.0 | 11840.0 | Sell | 37,074 | 415 | LSE | |
| 17:18:17 | 11835.0 | 64 | AT | 11835.0 | 11840.0 | Sell | 37,018 | 414 | LSE | |
| 17:18:17 | 11835.0 | 14 | AT | 11835.0 | 11840.0 | Sell | 36,954 | 413 | LSE | |
| 17:18:17 | 11835.0 | 8 | AT | 11835.0 | 11840.0 | Sell | 36,940 | 412 | LSE | |
| 17:17:52 | 11835.0 | 84 | AT | 11830.0 | 11835.0 | Buy | 36,932 | 411 | LSE | |
| 17:17:52 | 11835.0 | 6 | AT | 11830.0 | 11835.0 | Buy | 36,848 | 410 | LSE | |
| 17:17:52 | 11835.0 | 7 | AT | 11830.0 | 11835.0 | Buy | 36,842 | 409 | LSE | |
| 17:17:52 | 11835.0 | 6 | AT | 11830.0 | 11835.0 | Buy | 36,835 | 408 | LSE | |
| 17:17:52 | 11835.0 | 6 | AT | 11830.0 | 11835.0 | Buy | 36,829 | 407 | LSE | |
| 17:17:52 | 11835.0 | 6 | AT | 11830.0 | 11835.0 | Buy | 36,823 | 406 | LSE | |
| 17:17:52 | 11835.0 | 36 | AT | 11830.0 | 11835.0 | Buy | 36,817 | 405 | LSE | |
| 17:17:52 | 11830.0 | 68 | AT | 11825.0 | 11830.0 | Buy | 36,781 | 404 | LSE | |
| 17:17:38 | 11835.0 | 61 | O | 11825.0 | 11835.0 | Buy | 36,713 | 403 | LSE | |
| 17:17:16 | 11835.0 | 1 | O | 11825.0 | 11835.0 | Buy | 36,652 | 402 | LSE | |
| 17:17:08 | 11835.0 | 61 | O | 11825.0 | 11835.0 | Buy | 36,651 | 401 | LSE |
