Hot Features
프리미엄
London Stock Exchange Group Plc (LSEG)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:42:10 | 11650.0 | 87 | AT | 11645.0 | 11650.0 | Buy | 270,157 | 3251 | LSE | |
| 23:42:10 | 11650.0 | 6 | AT | 11645.0 | 11650.0 | Buy | 270,070 | 3250 | LSE | |
| 23:42:10 | 11650.0 | 47 | AT | 11645.0 | 11650.0 | Buy | 270,064 | 3249 | LSE | |
| 23:42:02 | 11645.0 | 161 | AT | 11645.0 | 11650.0 | Sell | 270,017 | 3248 | LSE | |
| 23:42:02 | 11645.0 | 1 | AT | 11645.0 | 11650.0 | Sell | 269,856 | 3247 | LSE | |
| 23:42:02 | 11645.0 | 71 | O | 11645.0 | 11650.0 | Sell | 269,855 | 3246 | LSE | |
| 23:42:01 | 11645.0 | 50 | AT | 11640.0 | 11645.0 | Buy | 269,784 | 3245 | LSE | |
| 23:42:01 | 11645.0 | 180 | AT | 11640.0 | 11645.0 | Buy | 269,734 | 3244 | LSE | |
| 23:41:49 | 11645.0 | 6 | AT | 11640.0 | 11645.0 | Buy | 269,554 | 3243 | LSE | |
| 23:41:49 | 11645.0 | 37 | AT | 11640.0 | 11645.0 | Buy | 269,548 | 3242 | LSE | |
| 23:41:44 | 11640.824 | 140 | O | 11640.0 | 11645.0 | Sell | 269,511 | 3241 | LSE | |
| 23:41:30 | 11645.0 | 20 | AT | 11645.0 | 11650.0 | Sell | 269,371 | 3240 | LSE | |
| 23:41:30 | 11645.0 | 1063 | AT | 11645.0 | 11650.0 | Sell | 269,351 | 3239 | LSE | |
| 23:41:30 | 11645.0 | 179 | AT | 11645.0 | 11650.0 | Sell | 268,288 | 3238 | LSE | |
| 23:41:30 | 11645.0 | 116 | AT | 11645.0 | 11650.0 | Sell | 268,109 | 3237 | LSE | |
| 23:41:30 | 11645.0 | 484 | AT | 11645.0 | 11650.0 | Sell | 267,993 | 3236 | LSE | |
| 23:41:30 | 11645.0 | 106 | AT | 11640.0 | 11645.0 | Buy | 267,509 | 3235 | LSE | |
| 23:41:30 | 11645.0 | 76 | AT | 11640.0 | 11645.0 | Buy | 267,403 | 3234 | LSE | |
| 23:41:30 | 11645.0 | 50 | AT | 11640.0 | 11645.0 | Buy | 267,327 | 3233 | LSE | |
| 23:41:30 | 11645.0 | 46 | AT | 11640.0 | 11645.0 | Buy | 267,277 | 3232 | LSE | |
| 23:41:30 | 11645.0 | 46 | AT | 11640.0 | 11645.0 | Buy | 267,231 | 3231 | LSE | |
| 23:41:30 | 11645.0 | 49 | AT | 11640.0 | 11645.0 | Buy | 267,185 | 3230 | LSE | |
| 23:41:30 | 11645.0 | 17 | AT | 11640.0 | 11645.0 | Buy | 267,136 | 3229 | LSE | |
| 23:41:30 | 11645.0 | 49 | AT | 11640.0 | 11645.0 | Buy | 267,119 | 3228 | LSE | |
| 23:41:30 | 11645.0 | 219 | AT | 11640.0 | 11645.0 | Buy | 267,070 | 3227 | LSE | |
| 23:41:21 | 11641.746 | 121 | O | 11640.0 | 11645.0 | Sell | 266,851 | 3226 | LSE | |
| 23:40:59 | 11645.0 | 49 | AT | 11645.0 | 11650.0 | Sell | 266,730 | 3225 | LSE | |
| 23:40:16 | 11645.0 | 99 | O | 11645.0 | 11650.0 | Sell | 266,681 | 3224 | LSE | |
| 23:39:58 | 11645.0 | 48 | AT | 11640.0 | 11645.0 | Buy | 266,582 | 3223 | LSE | |
| 23:39:58 | 11645.0 | 150 | AT | 11640.0 | 11645.0 | Buy | 266,534 | 3222 | LSE | |
| 23:39:58 | 11645.0 | 219 | AT | 11640.0 | 11645.0 | Buy | 266,384 | 3221 | LSE | |
| 23:39:58 | 11645.0 | 69 | AT | 11645.0 | 11650.0 | Sell | 266,165 | 3220 | LSE | |
| 23:39:58 | 11645.0 | 10 | AT | 11645.0 | 11650.0 | Sell | 266,096 | 3219 | LSE | |
| 23:39:49 | 11645.0 | 59 | AT | 11645.0 | 11650.0 | Sell | 266,086 | 3218 | LSE | |
| 23:39:19 | 11645.0 | 44 | O | 11645.0 | 11650.0 | Sell | 266,027 | 3217 | LSE | |
| 23:38:57 | 11645.0 | 54 | AT | 11645.0 | 11650.0 | Sell | 265,983 | 3216 | LSE | |
| 23:38:57 | 11645.0 | 86 | AT | 11645.0 | 11650.0 | Sell | 265,929 | 3215 | LSE | |
| 23:38:57 | 11645.0 | 41 | AT | 11645.0 | 11650.0 | Sell | 265,843 | 3214 | LSE | |
| 23:38:57 | 11645.0 | 46 | AT | 11645.0 | 11650.0 | Sell | 265,802 | 3213 | LSE | |
| 23:38:57 | 11645.0 | 44 | AT | 11645.0 | 11650.0 | Sell | 265,756 | 3212 | LSE | |
| 23:38:57 | 11645.0 | 96 | AT | 11645.0 | 11650.0 | Sell | 265,712 | 3211 | LSE | |
| 23:38:57 | 11645.0 | 1 | AT | 11645.0 | 11650.0 | Sell | 265,616 | 3210 | LSE | |
| 23:38:57 | 11645.0 | 122 | AT | 11645.0 | 11650.0 | Sell | 265,615 | 3209 | LSE | |
| 23:38:57 | 11645.0 | 89 | AT | 11645.0 | 11650.0 | Sell | 265,493 | 3208 | LSE | |
| 23:38:57 | 11645.0 | 86 | AT | 11645.0 | 11650.0 | Sell | 265,404 | 3207 | LSE | |
| 23:38:56 | 11647.5 | 84 | O | 11645.0 | 11650.0 | 265,318 | 3206 | LSE | ||
| 23:38:56 | 11647.5 | 84 | O | 11645.0 | 11650.0 | 265,234 | 3205 | LSE | ||
| 23:38:55 | 11650.0 | 14 | AT | 11645.0 | 11655.0 | 265,150 | 3204 | LSE | ||
| 23:38:55 | 11650.0 | 24 | AT | 11645.0 | 11655.0 | 265,136 | 3203 | LSE | ||
| 23:38:55 | 11650.0 | 88 | AT | 11650.0 | 11655.0 | Sell | 265,112 | 3202 | LSE | |
| 23:38:55 | 11650.0 | 87 | AT | 11650.0 | 11655.0 | Sell | 265,024 | 3201 | LSE |
