ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,877.20
1.72%
다우존스 지수
43,487.83
0.78%
Bitcoin
103,517.88
-0.58%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Ashtead Group Plc (AHT) 시세

Ashtead Group Plc

Ashtead Group Plc (AHT)

Ashford Hospitality Trust Inc
5,324.00
140.00
(2.70%)
마감 18 1월 1:30AM
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
5,324.00
매수가
5,334.00
매도가
5,338.00
거래량
904,609
5,246.00 일간 변동폭 5,352.00
4,711.00 52주 범위 6,448.00
market_cap
23.255B
전일 종가
5,184.00
개장가
5,264.00
최근 거래 시간
15
@
5344
(O)
마지막 거래 시간
재정 규모
48,052,852p
VWAP
5,312.0024
평균 볼륨(3m)
1,027,807
발행 주식
436,799,084
배당수익률
-
주가수익률
14.58
주당순이익(EPS)
3.66
매출
10.86B
순이익
1.6B

Ashtead Group Plc 정보

섹터
Heavy Constr Eq Rental,lease
산업
Business Services
웹사이트
www.ashtead-group.com
본부
London, Gbr
설립됨
1984
Ashtead Group Plc is listed in the Heavy Constr Eq Rental,lease sector of the 런던증권거래소 with ticker AHT. The last closing price for Ashtead was 5,184p. Over the last year, Ashtead shares have traded in a share price range of 4,711.00p to 6,448.00p.

Ashtead currently has 436,799,084 shares in issue. The market capitalisation of Ashtead is £22.64 billion. Ashtead has a price to earnings ratio (PE ratio) of 14.58.

AHT 최신 뉴스

추가 뉴스

Ashtead Group Plc - Transaction in Own Shares

Ashtead Group Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, January 17 Transaction in own sharesAshtead Group plc (the "Company") announces that on 17th January...

14 시간 전
UK Regulatory

Ashtead Group Plc - Transaction in Own Shares

Ashtead Group Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, January 16 Transaction in own sharesAshtead Group plc (the "Company") announces that on 16th January...

17 1월 2025
UK Regulatory

Ashtead Group Plc - Transaction in Own Shares

Ashtead Group Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, January 15 Transaction in own sharesAshtead Group plc (the "Company") announces that on 15th January...

16 1월 2025
UK Regulatory

Ashtead Group Plc - Transaction in Own Shares

Ashtead Group Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, January 14 Transaction in own sharesAshtead Group plc (the "Company") announces that on 14th January...

15 1월 2025
UK Regulatory

Ashtead Group Plc - Transaction in Own Shares

Ashtead Group Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, January 13 Transaction in own sharesAshtead Group plc (the "Company") announces that on 13th January...

14 1월 2025
UK Regulatory

Ashtead Group Plc - Transaction in Own Shares

Ashtead Group Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, January 10 Transaction in own sharesAshtead Group plc (the "Company") announces that on 10th January...

11 1월 2025
UK Regulatory

Ashtead Group Plc - Transaction in Own Shares

Ashtead Group Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, January 09 Transaction in own sharesAshtead Group plc (the "Company") announces that on 9th January 2025...

10 1월 2025
UK Regulatory

Ashtead Group Plc - Transaction in Own Shares

Ashtead Group Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, January 08 Transaction in own sharesAshtead Group plc (the "Company") announces that on 8th January 2025...

09 1월 2025
UK Regulatory

Ashtead Group Plc - Transaction in Own Shares

Ashtead Group Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, January 07 Transaction in own sharesAshtead Group plc (the "Company") announces that on 7th January 2025...

08 1월 2025
UK Regulatory

Ashtead Group Plc - Transaction in Own Shares

Ashtead Group Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, January 06 Transaction in own sharesAshtead Group plc (the "Company") announces that on 6th January 2025...

07 1월 2025
UK Regulatory
기간변동변동 %시가고가저가평균 일일 거래량VWAP
13777.6207802708749475352480713079685053.30475415DE
43657.3603549102649595352480714184925010.54022744DE
12-554-9.4249744811258786448480710278075505.7993815DE
26-140-2.562225475845464644848078193735496.17936799DE
5252911.03232533894795644847118729135468.55133163DE
156-390-6.825341267065714644832699667964973.16407358DE
2602834113.81526104424906572101010666564291.19388868DE

AHT - Frequently Asked Questions (FAQ)

What is the current Ashtead share price?
The current share price of Ashtead is 5,324.00p
How many Ashtead shares are in issue?
Ashtead has 436,799,084 shares in issue
What is the market cap of Ashtead?
The market capitalisation of Ashtead is GBP 22.64B
What is the 1 year trading range for Ashtead share price?
Ashtead has traded in the range of 4,711.00p to 6,448.00p during the past year
What is the PE ratio of Ashtead?
The price to earnings ratio of Ashtead is 14.58
What is the cash to sales ratio of Ashtead?
The cash to sales ratio of Ashtead is 2.15
What is the reporting currency for Ashtead?
Ashtead reports financial results in USD
What is the latest annual turnover for Ashtead?
The latest annual turnover of Ashtead is USD 10.86B
What is the latest annual profit for Ashtead?
The latest annual profit of Ashtead is USD 1.6B
What is the registered address of Ashtead?
The registered address for Ashtead is 100 CHEAPSIDE, LONDON, EC2V 6DT
What is the Ashtead website address?
The website address for Ashtead is www.ashtead-group.com
Which industry sector does Ashtead operate in?
Ashtead operates in the BUSINESS SERVICES sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
QBTQuantum Blockchain Technologies Plc
1.625p
(124.14%)
460.21M
PPSProton Motor Power Systems Plc
0.425p
(112.50%)
3.73M
IMMImmupharma Plc
3.60p
(37.14%)
9.73M
MIRIMirriad Advertising Plc
0.20p
(25.00%)
51M
BMVBluebird Mining Ventures Ltd
0.75p
(25.00%)
30.39M
IGRIg Design Group Plc
59.00p
(-58.60%)
9.76M
CELCeladon Pharmaceuticals Plc
22.00p
(-31.25%)
1.23M
DGI9Digital 9 Infrastructure Plc
14.90p
(-25.87%)
14.49M
PREMPremier African Minerals Limited
0.0275p
(-23.61%)
2.06B
NOGNostrum Oil & Gas Plc
2.60p
(-20.12%)
30.22k
PREMPremier African Minerals Limited
0.0275p
(-23.61%)
2.06B
NTVONativo Resources Plc
0.0019p
(0.00%)
1.06B
TRPTower Resources Plc
0.031p
(-4.62%)
750.67M
SYMESupply@me Capital Plc
0.0039p
(16.42%)
550.3M
QBTQuantum Blockchain Technologies Plc
1.625p
(124.14%)
460.21M

토론

전체 피드 보기
sylvia07 sylvia07 5 분 전
clickbait!
DBMM
bluebird50 bluebird50 7 분 전
I fully agree... might be a pun there!?! lol 

Hope you're doing well; maybe breakfast soon? In Vegas?? ;-)
LEHNQ
gdog gdog 9 분 전
One of these days the Worm will turn....

https://video.search.yahoo.com/search/video?fr=yfp-t&ei=UTF-8&p=song+who+let+the+dogs+out#id=2&vid=e14032dd9d07dd1dd9e39d33de7a02ce&action=click
NLST
jog49 jog49 10 분 전
"If Fannie and Freddie are fully Capitalised 21/31/2026 and Freddie 12/31/2027 why is it going to take another 10 years before dividends kick in 2034???"

They will both still be in conservatorships in 2034 because the government will have found several other ways to block exits. It wi
FNMA
quester614 quester614 12 분 전
Looking back at Duffy's BIO for Aegea Inc. 2013. He says that he engaged as a managing principal and in raising capital for a number of companies he founded including two bank holding companies. He also is the owner of petroleum station properties, a fast food company and commercial real estate deve
XERI
fuagf fuagf 14 분 전
Good point. I was thinking even Biden gave too much credit to Trump as his
team they had been on it for much longer, but missed your observation.

Will be watching for it now.
HomeRunSwing HomeRunSwing 15 분 전
Where will we trade when BTC hits $ 250,000 And Trump creates BTC treasury......
DEFTF
littlejohn littlejohn 15 분 전
Soros buying into SMCI was pumped hard on

stock twits about two weeks before

the short attack was revealed...

Don't hold me to two weeks, but it didn't

seem long after that pump before the collusion

of shorts helped implode
SMCI
johnydollar johnydollar 15 분 전
He got his eye balls on no bid.......

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
Zorax Zorax 18 분 전
And the conditioned maga media keeps on ticking...shitface's name does not deserve to be first. But that is how the media always has done it for over 8 years.
It's subtle but it's almost subconscious conditioning by big media. It's like some sort of paid deal that shitfaces name always has t
mrfence mrfence 21 분 전
Buy the Rumor
Bessent and Ackman were at the NYSE with Trump last month
Sell Da NEWZ!
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175683988

$FMCC~ $FNMA~
FMCC FNMA
mrfence mrfence 25 분 전
I watched, and fell asleep! LOL
Thanks for the link
gimmegimmeminemine gimmegimmeminemine 26 분 전
Just look at TSLA. That company is nothing compared to KBLB
Nothing.
Of course, compared to KBLB.
nothing.
KBLB TSLA
gfp927z gfp927z 27 분 전
>>> RELX PLC (RELX), together with its subsidiaries, provides information-based analytics and decision tools for professional and business customers in North America, Europe, and internationally. It operates through four segments: Risk; Scientific, Technical & Medical; Legal; and Exhibitions.
Hawk05 Hawk05 27 분 전
I'll take that to heart Harry Potter!!!
BIEL
gfp927z gfp927z 28 분 전
>>> RELX PLC (RELX), together with its subsidiaries, provides information-based analytics and decision tools for professional and business customers in North America, Europe, and internationally. It operates through four segments: Risk; Scientific, Technical & Medical; Legal; and Exhibitions.
mrfence mrfence 29 분 전
Two
$FMCC~ $FNMA~
FMCC
gfp927z gfp927z 31 분 전
>>> RELX PLC (RELX), together with its subsidiaries, provides information-based analytics and decision tools for professional and business customers in North America, Europe, and internationally. It operates through four segments: Risk; Scientific, Technical & Medical; Legal; and Exhibitions.
XMaster2023 XMaster2023 36 분 전
Probably correct about Hindenburg. It looks as it our 7 friends were not that smart. You know they have over 500k worth of short positions shares every day.
The question is what is the penalty?
NWBO
gfp927z gfp927z 36 분 전
>>> Wall Street firms are ditching climate coalitions. Do they matter?

BlackRock, the world’s biggest asset manager, is the latest financial firm to back out of a voluntary climate initiative it joined just a few years ago.


The Washington Post

Jan
dinogreeves dinogreeves 37 분 전
After all, maybe he didn't leave.


MWM
7:21 PM
$TGLO
27:54
Cruz is on Delfin’s side
TGLO
gfp927z gfp927z 37 분 전
>>> Wall Street firms are ditching climate coalitions. Do they matter?

BlackRock, the world’s biggest asset manager, is the latest financial firm to back out of a voluntary climate initiative it joined just a few years ago.


The Washington Post

Jan

최근 히스토리

LSE
AHT
Ashtead
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유