Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -231 | -4.86623130398 | 4747 | 4910 | 4385 | 1690487 | 4643.038094 | DE |
| 4 | -558 | -10.9972408356 | 5074 | 5212 | 4385 | 1070998 | 4826.2362594 | DE |
| 12 | -694 | -13.320537428 | 5210 | 5588 | 4385 | 1159183 | 5012.15965796 | DE |
| 26 | -712 | -13.6189747513 | 5228 | 6448 | 4385 | 928930 | 5387.22597894 | DE |
| 52 | -638 | -12.3787349631 | 5154 | 6448 | 4385 | 870885 | 5427.44150141 | DE |
| 156 | 106 | 2.40362811791 | 4410 | 6448 | 3269 | 953614 | 4971.11376552 | DE |
| 260 | 3015 | 200.866089274 | 1501 | 6572 | 1010 | 1047025 | 4398.53935446 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741368600 | 4516 | -59 | -1.29 | 4520 | 4553 | 4465 | 1426909 |
| 1741282200 | 4575 | 49 | 1.08 | 4588 | 4596 | 4464 | 1288977 |
| 1741195800 | 4526 | 122 | 2.77 | 4425 | 4607 | 4425 | 1199509 |
| 1741109400 | 4404 | -395 | -8.23 | 4687 | 4703 | 4385 | 1810944 |
| 1741023000 | 4799 | -6 | -0.12 | 4809 | 4910 | 4781 | 1942649 |
| 1740763800 | 4805 | -8 | -0.17 | 4747 | 4818 | 4740 | 2210354 |
| 1740677400 | 4813 | -15 | -0.31 | 4803 | 4851 | 4777 | 766905 |
| 1740591000 | 4828 | 139 | 2.96 | 4723 | 4841 | 4709 | 1095108 |
| 1740504600 | 4689 | -147 | -3.04 | 4779 | 4817 | 4681 | 1640090 |
| 1740418200 | 4836 | -56 | -1.14 | 4881 | 4896 | 4764 | 621156 |
| 1740159000 | 4892 | -42 | -0.85 | 4984 | 5024 | 4892 | 766872 |
| 1740072600 | 4934 | -13 | -0.26 | 4969 | 5008 | 4928 | 552466 |
| 1739986200 | 4947 | -161 | -3.15 | 5090 | 5102 | 4938 | 682266 |
| 1739899800 | 5108 | -4 | -0.08 | 5138 | 5212 | 5074 | 922028 |
| 1739813400 | 5112 | 50 | 0.99 | 5070 | 5112 | 5060 | 483406 |
| 1739554200 | 5062 | 26 | 0.52 | 5028 | 5072 | 5018 | 589682 |
| 1739467800 | 5036 | 37 | 0.74 | 5082 | 5120 | 4990 | 818355 |
| 1739381400 | 4999 | -83 | -1.63 | 5078 | 5084 | 4980 | 868567 |
| 1739295000 | 5082 | 8 | 0.16 | 5032 | 5202 | 5032 | 1728552 |
| 1739208600 | 5074 | 95 | 1.91 | 4977 | 5088 | 4973 | 671549 |
| 1738949400 | 4979 | -107 | -2.10 | 5074 | 5092 | 4968 | 760517 |
| 1738863000 | 5086 | 114 | 2.29 | 5018 | 5108 | 4989 | 1327556 |
| 1738776600 | 4972 | -70 | -1.39 | 5026 | 5064 | 4960 | 916667 |
| 1738690200 | 5042 | -112 | -2.17 | 5128 | 5144 | 5024 | 1601559 |
| 1738603800 | 5154 | -152 | -2.86 | 5134 | 5214 | 5100 | 823842 |
| 1738344600 | 5306 | -14 | -0.26 | 5348 | 5388 | 5306 | 861349 |
| 1738258200 | 5320 | 82 | 1.57 | 5196 | 5348 | 5194 | 1086926 |
| 1738171800 | 5238 | 34 | 0.65 | 5234 | 5306 | 5234 | 1160870 |
| 1738085400 | 5204 | -60 | -1.14 | 5262 | 5296 | 5204 | 1235359 |
| 1737999000 | 5264 | -138 | -2.55 | 5278 | 5324 | 5182 | 1069008 |
| 1737739800 | 5402 | -50 | -0.92 | 5456 | 5506 | 5384 | 759266 |
| 1737653400 | 5452 | 18 | 0.33 | 5448 | 5486 | 5424 | 821573 |
| 1737567000 | 5434 | -32 | -0.59 | 5484 | 5588 | 5434 | 941698 |
| 1737480600 | 5466 | 136 | 2.55 | 5332 | 5506 | 5316 | 907537 |
| 1737394200 | 5330 | 6 | 0.11 | 5314 | 5348 | 5296 | 575863 |
| 1737135000 | 5324 | 140 | 2.70 | 5264 | 5352 | 5246 | 904594 |
| 1737048600 | 5184 | 24 | 0.47 | 5178 | 5194 | 5112 | 1472898 |
| 1736962200 | 5160 | 136 | 2.71 | 5046 | 5188 | 5046 | 1701167 |
| 1736875800 | 5024 | 158 | 3.25 | 4900 | 5118 | 4888 | 1400266 |
| 1736789400 | 4866 | -34 | -0.69 | 4852 | 4886 | 4807 | 930899 |
| 1736530200 | 4900 | -64 | -1.29 | 4947 | 4982 | 4882 | 1034612 |
| 1736443800 | 4964 | 11 | 0.22 | 4917 | 4999 | 4900 | 1095057 |
| 1736357400 | 4953 | -79 | -1.57 | 5038 | 5072 | 4924 | 3831612 |
| 1736271000 | 5032 | -8 | -0.16 | 5024 | 5042 | 4987 | 3132519 |
| 1736184600 | 5040 | 85 | 1.72 | 4959 | 5050 | 4955 | 3630567 |
| 1735925400 | 4955 | -7 | -0.14 | 4930 | 4967 | 4921 | 1546728 |
| 1735839000 | 4962 | -3 | -0.06 | 4972 | 4987 | 4944 | 517362 |
| 1735666200 | 4965 | 34 | 0.69 | 4821 | 4965 | 4821 | 270782 |
| 1735579800 | 4931 | -11 | -0.22 | 4891 | 4942 | 4886 | 459670 |
| 1735320600 | 4942 | -6 | -0.12 | 4922 | 4950 | 4905 | 492232 |
| 1735061400 | 4948 | -30 | -0.60 | 4990 | 5010 | 4943 | 145558 |
| 1734975000 | 4978 | -52 | -1.03 | 4975 | 4992 | 4944 | 526667 |
| 1734715800 | 5030 | 40 | 0.80 | 4959 | 5054 | 4946 | 1925766 |
| 1734629400 | 4990 | -176 | -3.41 | 5050 | 5084 | 4966 | 1204138 |
| 1734543000 | 5166 | 80 | 1.57 | 5128 | 5206 | 5118 | 817084 |
| 1734456600 | 5086 | -48 | -0.93 | 5112 | 5190 | 5086 | 1468952 |
| 1734370200 | 5134 | -62 | -1.19 | 5200 | 5222 | 5098 | 1247556 |
| 1734111000 | 5196 | -52 | -0.99 | 5210 | 5264 | 5160 | 807743 |
| 1734024600 | 5248 | -52 | -0.98 | 5352 | 5390 | 5204 | 1546595 |
| 1733938200 | 5300 | -92 | -1.71 | 5328 | 5378 | 5022 | 2261348 |
| 1733851800 | 5392 | -880 | -14.03 | 5730 | 5810 | 5378 | 2643488 |
| 1733765400 | 6272 | -128 | -2.00 | 6420 | 6448 | 6272 | 740724 |
