Hot Features
프리미엄
London Stock Exchange Group Plc (LSEG)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:30:21 | 11655.0 | 205 | AT | 11655.0 | 11660.0 | Sell | 333,090 | 4051 | LSE | |
| 00:30:21 | 11655.0 | 44 | AT | 11655.0 | 11660.0 | Sell | 332,885 | 4050 | LSE | |
| 00:30:12 | 11660.0 | 3 | AT | 11660.0 | 11665.0 | Sell | 332,841 | 4049 | LSE | |
| 00:30:12 | 11660.0 | 3 | AT | 11660.0 | 11665.0 | Sell | 332,838 | 4048 | LSE | |
| 00:30:12 | 11660.0 | 48 | AT | 11660.0 | 11665.0 | Sell | 332,835 | 4047 | LSE | |
| 00:30:12 | 11660.0 | 50 | AT | 11660.0 | 11665.0 | Sell | 332,787 | 4046 | LSE | |
| 00:30:12 | 11660.0 | 3 | AT | 11660.0 | 11665.0 | Sell | 332,737 | 4045 | LSE | |
| 00:29:34 | 11660.0 | 42 | O | 11655.0 | 11665.0 | 332,734 | 4044 | LSE | ||
| 00:29:12 | 11655.0 | 304 | AT | 11655.0 | 11665.0 | Sell | 332,692 | 4043 | LSE | |
| 00:29:12 | 11660.0 | 205 | AT | 11655.0 | 11660.0 | Buy | 332,388 | 4042 | LSE | |
| 00:29:12 | 11660.0 | 60 | AT | 11645.0 | 11660.0 | Buy | 332,183 | 4041 | LSE | |
| 00:29:12 | 11660.0 | 42 | AT | 11645.0 | 11660.0 | Buy | 332,123 | 4040 | LSE | |
| 00:29:12 | 11660.0 | 84 | AT | 11645.0 | 11660.0 | Buy | 332,081 | 4039 | LSE | |
| 00:29:12 | 11660.0 | 77 | AT | 11645.0 | 11660.0 | Buy | 331,997 | 4038 | LSE | |
| 00:29:12 | 11660.0 | 41 | AT | 11645.0 | 11660.0 | Buy | 331,920 | 4037 | LSE | |
| 00:29:12 | 11660.0 | 48 | AT | 11645.0 | 11660.0 | Buy | 331,879 | 4036 | LSE | |
| 00:29:12 | 11660.0 | 46 | AT | 11645.0 | 11660.0 | Buy | 331,831 | 4035 | LSE | |
| 00:29:12 | 11660.0 | 50 | AT | 11645.0 | 11660.0 | Buy | 331,785 | 4034 | LSE | |
| 00:29:12 | 11660.0 | 164 | AT | 11645.0 | 11660.0 | Buy | 331,735 | 4033 | LSE | |
| 00:29:12 | 11655.0 | 12 | AT | 11645.0 | 11655.0 | Buy | 331,571 | 4032 | LSE | |
| 00:29:12 | 11655.0 | 300 | AT | 11645.0 | 11655.0 | Buy | 331,559 | 4031 | LSE | |
| 00:29:12 | 11655.0 | 419 | AT | 11645.0 | 11655.0 | Buy | 331,259 | 4030 | LSE | |
| 00:29:12 | 11655.0 | 96 | AT | 11645.0 | 11655.0 | Buy | 330,840 | 4029 | LSE | |
| 00:29:12 | 11655.0 | 52 | AT | 11645.0 | 11655.0 | Buy | 330,744 | 4028 | LSE | |
| 00:29:12 | 11655.0 | 75 | AT | 11645.0 | 11655.0 | Buy | 330,692 | 4027 | LSE | |
| 00:29:12 | 11655.0 | 44 | AT | 11645.0 | 11655.0 | Buy | 330,617 | 4026 | LSE | |
| 00:29:12 | 11655.0 | 50 | AT | 11645.0 | 11655.0 | Buy | 330,573 | 4025 | LSE | |
| 00:29:12 | 11655.0 | 43 | AT | 11645.0 | 11655.0 | Buy | 330,523 | 4024 | LSE | |
| 00:29:12 | 11655.0 | 205 | AT | 11645.0 | 11655.0 | Buy | 330,480 | 4023 | LSE | |
| 00:29:03 | 11650.0 | 84 | AT | 11645.0 | 11650.0 | Buy | 330,275 | 4022 | LSE | |
| 00:29:03 | 11650.0 | 4 | AT | 11645.0 | 11650.0 | Buy | 330,191 | 4021 | LSE | |
| 00:28:49 | 11650.0 | 44 | AT | 11650.0 | 11655.0 | Sell | 330,187 | 4020 | LSE | |
| 00:28:49 | 11650.0 | 10 | AT | 11650.0 | 11655.0 | Sell | 330,143 | 4019 | LSE | |
| 00:28:49 | 11650.0 | 1213 | AT | 11650.0 | 11655.0 | Sell | 330,133 | 4018 | LSE | |
| 00:28:48 | 11655.0 | 60 | AT | 11655.0 | 11660.0 | Sell | 328,920 | 4017 | LSE | |
| 00:28:48 | 11655.0 | 205 | AT | 11655.0 | 11660.0 | Sell | 328,860 | 4016 | LSE | |
| 00:28:48 | 11655.0 | 94 | AT | 11650.0 | 11655.0 | Buy | 328,655 | 4015 | LSE | |
| 00:28:48 | 11655.0 | 20 | AT | 11650.0 | 11655.0 | Buy | 328,561 | 4014 | LSE | |
| 00:28:48 | 11655.0 | 9 | AT | 11650.0 | 11655.0 | Buy | 328,541 | 4013 | LSE | |
| 00:28:48 | 11655.0 | 10 | AT | 11650.0 | 11655.0 | Buy | 328,532 | 4012 | LSE | |
| 00:28:48 | 11655.0 | 8 | AT | 11650.0 | 11655.0 | Buy | 328,522 | 4011 | LSE | |
| 00:28:09 | 11655.0 | 1000 | O | 11650.0 | 11655.0 | Buy | 328,514 | 4010 | LSE | |
| 00:28:04 | 11655.0 | 2000 | O | 11650.0 | 11655.0 | Buy | 327,514 | 4009 | LSE | |
| 00:27:56 | 11645.0 | 2 | O | 11650.0 | 11655.0 | Sell | 325,514 | 4008 | LSE | |
| 00:26:47 | 11650.0 | 41 | AT | 11645.0 | 11650.0 | Buy | 325,512 | 4007 | LSE | |
| 00:26:47 | 11650.0 | 164 | AT | 11645.0 | 11650.0 | Buy | 325,471 | 4006 | LSE | |
| 00:26:34 | 11645.0 | 14 | AT | 11640.0 | 11645.0 | Buy | 325,307 | 4005 | LSE | |
| 00:26:34 | 11645.0 | 164 | AT | 11640.0 | 11645.0 | Buy | 325,293 | 4004 | LSE | |
| 00:26:16 | 11640.0 | 164 | AT | 11635.0 | 11640.0 | Buy | 325,129 | 4003 | LSE | |
| 00:26:05 | 11640.0 | 83 | AT | 11635.0 | 11640.0 | Buy | 324,965 | 4002 | LSE | |
| 00:26:05 | 11640.0 | 7 | AT | 11640.0 | 11645.0 | Sell | 324,882 | 4001 | LSE |
