Hot Features
프리미엄
London Stock Exchange Group Plc (LSEG)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:29:00 | 11610.0 | 71 | AT | 11605.0 | 11610.0 | Buy | 415,578 | 5001 | LSE | |
| 01:28:56 | 11605.0 | 108 | O | 11605.0 | 11615.0 | Sell | 415,507 | 5000 | LSE | |
| 01:28:50 | 11607.5 | 141 | O | 11605.0 | 11615.0 | Sell | 415,399 | 4999 | LSE | |
| 01:28:49 | 11610.0 | 41 | AT | 11605.0 | 11610.0 | Buy | 415,258 | 4998 | LSE | |
| 01:28:48 | 11610.0 | 41 | AT | 11605.0 | 11610.0 | Buy | 415,217 | 4997 | LSE | |
| 01:28:48 | 11610.0 | 43 | AT | 11605.0 | 11610.0 | Buy | 415,176 | 4996 | LSE | |
| 01:28:48 | 11610.0 | 41 | AT | 11605.0 | 11610.0 | Buy | 415,133 | 4995 | LSE | |
| 01:28:48 | 11610.0 | 205 | AT | 11605.0 | 11610.0 | Buy | 415,092 | 4994 | LSE | |
| 01:28:48 | 11610.0 | 46 | AT | 11605.0 | 11610.0 | Buy | 414,887 | 4993 | LSE | |
| 01:28:48 | 11610.0 | 75 | AT | 11605.0 | 11610.0 | Buy | 414,841 | 4992 | LSE | |
| 01:28:48 | 11610.0 | 48 | AT | 11605.0 | 11610.0 | Buy | 414,766 | 4991 | LSE | |
| 01:28:48 | 11610.0 | 41 | AT | 11605.0 | 11610.0 | Buy | 414,718 | 4990 | LSE | |
| 01:28:48 | 11610.0 | 48 | AT | 11605.0 | 11610.0 | Buy | 414,677 | 4989 | LSE | |
| 01:28:47 | 11610.0 | 78 | AT | 11605.0 | 11610.0 | Buy | 414,629 | 4988 | LSE | |
| 01:28:46 | 11610.0 | 45 | O | 11605.0 | 11615.0 | 414,551 | 4987 | LSE | ||
| 01:28:46 | 11610.0 | 49 | AT | 11605.0 | 11610.0 | Buy | 414,506 | 4986 | LSE | |
| 01:28:46 | 11610.0 | 46 | AT | 11605.0 | 11610.0 | Buy | 414,457 | 4985 | LSE | |
| 01:28:46 | 11610.0 | 252 | AT | 11605.0 | 11610.0 | Buy | 414,411 | 4984 | LSE | |
| 01:28:46 | 11610.0 | 45 | AT | 11605.0 | 11610.0 | Buy | 414,159 | 4983 | LSE | |
| 01:28:46 | 11610.0 | 42 | AT | 11605.0 | 11610.0 | Buy | 414,114 | 4982 | LSE | |
| 01:28:46 | 11610.0 | 20 | AT | 11610.0 | 11615.0 | Sell | 414,072 | 4981 | LSE | |
| 01:28:46 | 11610.0 | 205 | AT | 11610.0 | 11615.0 | Sell | 414,052 | 4980 | LSE | |
| 01:28:41 | 11615.0 | 59 | AT | 11610.0 | 11615.0 | Buy | 413,847 | 4979 | LSE | |
| 01:28:39 | 11610.0 | 146 | O | 11610.0 | 11615.0 | Sell | 413,788 | 4978 | LSE | |
| 01:28:30 | 11610.0 | 93 | O | 11610.0 | 11615.0 | Sell | 413,642 | 4977 | LSE | |
| 01:28:30 | 11610.0 | 19 | AT | 11610.0 | 11615.0 | Sell | 413,549 | 4976 | LSE | |
| 01:28:30 | 11610.0 | 43 | AT | 11610.0 | 11615.0 | Sell | 413,530 | 4975 | LSE | |
| 01:28:30 | 11610.0 | 43 | AT | 11610.0 | 11615.0 | Sell | 413,487 | 4974 | LSE | |
| 01:28:29 | 11615.0 | 44 | AT | 11610.0 | 11615.0 | Buy | 413,444 | 4973 | LSE | |
| 01:28:29 | 11615.0 | 29 | AT | 11610.0 | 11615.0 | Buy | 413,400 | 4972 | LSE | |
| 01:28:29 | 11615.0 | 57 | AT | 11610.0 | 11615.0 | Buy | 413,371 | 4971 | LSE | |
| 01:28:29 | 11615.0 | 148 | AT | 11610.0 | 11615.0 | Buy | 413,314 | 4970 | LSE | |
| 01:28:29 | 11615.0 | 315 | AT | 11615.0 | 11620.0 | Sell | 413,166 | 4969 | LSE | |
| 01:28:24 | 11615.0 | 80 | O | 11615.0 | 11620.0 | Sell | 412,851 | 4968 | LSE | |
| 01:28:24 | 11615.0 | 8 | AT | 11615.0 | 11620.0 | Sell | 412,771 | 4967 | LSE | |
| 01:28:23 | 11620.0 | 76 | O | 11615.0 | 11620.0 | Buy | 412,763 | 4966 | LSE | |
| 01:28:22 | 11620.0 | 34 | AT | 11615.0 | 11620.0 | Buy | 412,687 | 4965 | LSE | |
| 01:28:22 | 11620.0 | 13 | AT | 11620.0 | 11625.0 | Sell | 412,653 | 4964 | LSE | |
| 01:28:22 | 11620.0 | 25 | AT | 11620.0 | 11625.0 | Sell | 412,640 | 4963 | LSE | |
| 01:28:22 | 11620.0 | 16 | AT | 11620.0 | 11625.0 | Sell | 412,615 | 4962 | LSE | |
| 01:28:22 | 11620.0 | 264 | AT | 11620.0 | 11625.0 | Sell | 412,599 | 4961 | LSE | |
| 01:28:22 | 11620.0 | 80 | AT | 11620.0 | 11625.0 | Sell | 412,335 | 4960 | LSE | |
| 01:28:22 | 11620.0 | 80 | AT | 11620.0 | 11625.0 | Sell | 412,255 | 4959 | LSE | |
| 01:28:15 | 11623.048 | 134 | O | 11620.0 | 11625.0 | Buy | 412,175 | 4958 | LSE | |
| 01:27:46 | 11620.0 | 8 | AT | 11620.0 | 11625.0 | Sell | 412,041 | 4957 | LSE | |
| 01:27:32 | 11625.0 | 5 | AT | 11625.0 | 11630.0 | Sell | 412,033 | 4956 | LSE | |
| 01:27:28 | 11625.0 | 1 | AT | 11625.0 | 11630.0 | Sell | 412,028 | 4955 | LSE | |
| 01:27:28 | 11625.0 | 79 | AT | 11620.0 | 11625.0 | Buy | 412,027 | 4954 | LSE | |
| 01:27:25 | 11625.0 | 13 | AT | 11620.0 | 11625.0 | Buy | 411,948 | 4953 | LSE | |
| 01:27:25 | 11625.0 | 264 | AT | 11625.0 | 11630.0 | Sell | 411,935 | 4952 | LSE | |
| 01:27:25 | 11625.0 | 1 | AT | 11625.0 | 11630.0 | Sell | 411,671 | 4951 | LSE |
