Hot Features
프리미엄
London Stock Exchange Group Plc (LSEG)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:25:42 | 11765.0 | 90 | AT | 11760.0 | 11765.0 | Buy | 150,982 | 1801 | LSE | |
| 19:25:42 | 11765.0 | 31 | AT | 11760.0 | 11770.0 | 150,892 | 1800 | LSE | ||
| 19:25:42 | 11765.0 | 88 | AT | 11760.0 | 11765.0 | Buy | 150,861 | 1799 | LSE | |
| 19:25:42 | 11765.0 | 77 | AT | 11760.0 | 11765.0 | Buy | 150,773 | 1798 | LSE | |
| 19:25:42 | 11765.0 | 80 | AT | 11760.0 | 11765.0 | Buy | 150,696 | 1797 | LSE | |
| 19:24:04 | 11762.5 | 200 | O | 11760.0 | 11765.0 | 150,616 | 1796 | LSE | ||
| 19:24:04 | 11760.0 | 51 | AT | 11755.0 | 11760.0 | Buy | 150,416 | 1795 | LSE | |
| 19:24:04 | 11760.0 | 45 | AT | 11755.0 | 11760.0 | Buy | 150,365 | 1794 | LSE | |
| 19:24:04 | 11760.0 | 64 | AT | 11760.0 | 11765.0 | Sell | 150,320 | 1793 | LSE | |
| 19:24:04 | 11760.0 | 151 | AT | 11760.0 | 11765.0 | Sell | 150,256 | 1792 | LSE | |
| 19:23:15 | 11761.914 | 127 | O | 11760.0 | 11765.0 | Sell | 150,105 | 1791 | LSE | |
| 19:22:41 | 11760.0 | 14 | AT | 11755.0 | 11760.0 | Buy | 149,978 | 1790 | LSE | |
| 19:22:11 | 11755.0 | 41 | AT | 11755.0 | 11760.0 | Sell | 149,964 | 1789 | LSE | |
| 19:22:11 | 11755.0 | 44 | AT | 11755.0 | 11760.0 | Sell | 149,923 | 1788 | LSE | |
| 19:22:11 | 11755.0 | 163 | AT | 11755.0 | 11760.0 | Sell | 149,879 | 1787 | LSE | |
| 19:22:11 | 11755.0 | 162 | AT | 11755.0 | 11760.0 | Sell | 149,716 | 1786 | LSE | |
| 19:21:52 | 11760.0 | 282 | AT | 11760.0 | 11765.0 | Sell | 149,554 | 1785 | LSE | |
| 19:21:52 | 11760.0 | 48 | AT | 11760.0 | 11765.0 | Sell | 149,272 | 1784 | LSE | |
| 19:21:52 | 11760.0 | 16 | AT | 11760.0 | 11765.0 | Sell | 149,224 | 1783 | LSE | |
| 19:21:30 | 11760.0 | 44 | AT | 11760.0 | 11765.0 | Sell | 149,208 | 1782 | LSE | |
| 19:21:30 | 11760.0 | 32 | AT | 11755.0 | 11760.0 | Buy | 149,164 | 1781 | LSE | |
| 19:21:26 | 11760.0 | 18 | AT | 11755.0 | 11760.0 | Buy | 149,132 | 1780 | LSE | |
| 19:21:26 | 11760.0 | 64 | AT | 11755.0 | 11760.0 | Buy | 149,114 | 1779 | LSE | |
| 19:21:26 | 11760.0 | 25 | AT | 11755.0 | 11760.0 | Buy | 149,050 | 1778 | LSE | |
| 19:21:26 | 11760.0 | 80 | AT | 11755.0 | 11760.0 | Buy | 149,025 | 1777 | LSE | |
| 19:21:17 | 11755.0 | 59 | AT | 11755.0 | 11760.0 | Sell | 148,945 | 1776 | LSE | |
| 19:21:17 | 11755.0 | 42 | AT | 11750.0 | 11755.0 | Buy | 148,886 | 1775 | LSE | |
| 19:20:40 | 11750.0 | 45 | O | 11750.0 | 11755.0 | Sell | 148,844 | 1774 | LSE | |
| 19:20:33 | 11755.0 | 121 | AT | 11750.0 | 11755.0 | Buy | 148,799 | 1773 | LSE | |
| 19:20:33 | 11755.0 | 4 | AT | 11750.0 | 11755.0 | Buy | 148,678 | 1772 | LSE | |
| 19:20:33 | 11755.0 | 45 | AT | 11750.0 | 11755.0 | Buy | 148,674 | 1771 | LSE | |
| 19:20:33 | 11755.0 | 44 | AT | 11750.0 | 11755.0 | Buy | 148,629 | 1770 | LSE | |
| 19:20:33 | 11750.0 | 164 | AT | 11745.0 | 11750.0 | Buy | 148,585 | 1769 | LSE | |
| 19:20:24 | 11745.0 | 56 | AT | 11740.0 | 11745.0 | Buy | 148,421 | 1768 | LSE | |
| 19:20:20 | 11740.0 | 17 | AT | 11740.0 | 11745.0 | Sell | 148,365 | 1767 | LSE | |
| 19:20:20 | 11740.0 | 45 | AT | 11735.0 | 11740.0 | Buy | 148,348 | 1766 | LSE | |
| 19:20:20 | 11740.0 | 38 | AT | 11735.0 | 11740.0 | Buy | 148,303 | 1765 | LSE | |
| 19:20:20 | 11740.0 | 39 | AT | 11735.0 | 11740.0 | Buy | 148,265 | 1764 | LSE | |
| 19:20:20 | 11740.0 | 138 | AT | 11735.0 | 11740.0 | Buy | 148,226 | 1763 | LSE | |
| 19:20:20 | 11740.0 | 133 | AT | 11740.0 | 11745.0 | Sell | 148,088 | 1762 | LSE | |
| 19:20:20 | 11740.0 | 38 | AT | 11735.0 | 11740.0 | Buy | 147,955 | 1761 | LSE | |
| 19:20:20 | 11740.0 | 292 | AT | 11735.0 | 11740.0 | Buy | 147,917 | 1760 | LSE | |
| 19:20:19 | 11740.0 | 133 | AT | 11740.0 | 11745.0 | Sell | 147,625 | 1759 | LSE | |
| 19:20:19 | 11740.0 | 48 | AT | 11735.0 | 11740.0 | Buy | 147,492 | 1758 | LSE | |
| 19:20:19 | 11740.0 | 40 | AT | 11735.0 | 11740.0 | Buy | 147,444 | 1757 | LSE | |
| 19:20:19 | 11740.0 | 112 | AT | 11735.0 | 11740.0 | Buy | 147,404 | 1756 | LSE | |
| 19:20:19 | 11740.0 | 216 | AT | 11735.0 | 11740.0 | Buy | 147,292 | 1755 | LSE | |
| 19:19:35 | 11735.0 | 1 | O | 11735.0 | 11740.0 | Sell | 147,076 | 1754 | LSE | |
| 19:19:35 | 11735.0 | 1 | O | 11735.0 | 11740.0 | Sell | 147,075 | 1753 | LSE | |
| 19:19:24 | 11740.0 | 199 | AT | 11735.0 | 11740.0 | Buy | 147,074 | 1752 | LSE | |
| 19:19:24 | 11740.0 | 76 | AT | 11735.0 | 11740.0 | Buy | 146,875 | 1751 | LSE |
