Hot Features
프리미엄
London Stock Exchange Group Plc (LSEG)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:21:50 | 11655.0 | 28 | AT | 11645.0 | 11655.0 | Buy | 321,919 | 3951 | LSE | |
| 00:21:39 | 11650.0 | 50 | AT | 11645.0 | 11650.0 | Buy | 321,891 | 3950 | LSE | |
| 00:21:39 | 11650.0 | 41 | AT | 11645.0 | 11650.0 | Buy | 321,841 | 3949 | LSE | |
| 00:21:39 | 11650.0 | 75 | AT | 11645.0 | 11650.0 | Buy | 321,800 | 3948 | LSE | |
| 00:21:39 | 11650.0 | 46 | AT | 11645.0 | 11650.0 | Buy | 321,725 | 3947 | LSE | |
| 00:21:39 | 11650.0 | 55 | AT | 11645.0 | 11650.0 | Buy | 321,679 | 3946 | LSE | |
| 00:21:39 | 11650.0 | 181 | AT | 11645.0 | 11650.0 | Buy | 321,624 | 3945 | LSE | |
| 00:21:39 | 11650.0 | 164 | AT | 11645.0 | 11650.0 | Buy | 321,443 | 3944 | LSE | |
| 00:21:39 | 11652.5 | 66 | O | 11645.0 | 11650.0 | Buy | 321,279 | 3943 | LSE | |
| 00:21:39 | 11650.0 | 15 | AT | 11650.0 | 11655.0 | Sell | 321,213 | 3942 | LSE | |
| 00:21:39 | 11650.0 | 120 | AT | 11650.0 | 11655.0 | Sell | 321,198 | 3941 | LSE | |
| 00:21:39 | 11650.0 | 88 | AT | 11650.0 | 11655.0 | Sell | 321,078 | 3940 | LSE | |
| 00:21:39 | 11650.0 | 100 | AT | 11650.0 | 11655.0 | Sell | 320,990 | 3939 | LSE | |
| 00:21:39 | 11652.5 | 66 | O | 11650.0 | 11655.0 | 320,890 | 3938 | LSE | ||
| 00:21:38 | 11650.0 | 30 | AT | 11650.0 | 11655.0 | Sell | 320,824 | 3937 | LSE | |
| 00:21:38 | 11650.0 | 88 | AT | 11650.0 | 11655.0 | Sell | 320,794 | 3936 | LSE | |
| 00:21:38 | 11650.0 | 17 | AT | 11645.0 | 11655.0 | 320,706 | 3935 | LSE | ||
| 00:21:38 | 11650.0 | 14 | AT | 11650.0 | 11655.0 | Sell | 320,689 | 3934 | LSE | |
| 00:21:38 | 11650.0 | 88 | AT | 11650.0 | 11655.0 | Sell | 320,675 | 3933 | LSE | |
| 00:21:38 | 11650.0 | 80 | AT | 11650.0 | 11655.0 | Sell | 320,587 | 3932 | LSE | |
| 00:21:38 | 11650.0 | 88 | AT | 11650.0 | 11655.0 | Sell | 320,507 | 3931 | LSE | |
| 00:21:38 | 11650.0 | 80 | AT | 11650.0 | 11655.0 | Sell | 320,419 | 3930 | LSE | |
| 00:21:38 | 11650.0 | 88 | AT | 11650.0 | 11655.0 | Sell | 320,339 | 3929 | LSE | |
| 00:21:38 | 11650.0 | 80 | AT | 11650.0 | 11655.0 | Sell | 320,251 | 3928 | LSE | |
| 00:21:38 | 11650.0 | 88 | AT | 11650.0 | 11655.0 | Sell | 320,171 | 3927 | LSE | |
| 00:21:38 | 11650.0 | 80 | AT | 11650.0 | 11655.0 | Sell | 320,083 | 3926 | LSE | |
| 00:21:38 | 11650.0 | 88 | AT | 11650.0 | 11655.0 | Sell | 320,003 | 3925 | LSE | |
| 00:21:38 | 11650.0 | 80 | AT | 11650.0 | 11655.0 | Sell | 319,915 | 3924 | LSE | |
| 00:21:19 | 11655.0 | 136 | AT | 11650.0 | 11655.0 | Buy | 319,835 | 3923 | LSE | |
| 00:21:19 | 11655.0 | 46 | AT | 11650.0 | 11655.0 | Buy | 319,699 | 3922 | LSE | |
| 00:21:19 | 11655.0 | 45 | AT | 11650.0 | 11655.0 | Buy | 319,653 | 3921 | LSE | |
| 00:21:19 | 11655.0 | 45 | AT | 11650.0 | 11655.0 | Buy | 319,608 | 3920 | LSE | |
| 00:20:54 | 11655.0 | 18 | AT | 11655.0 | 11660.0 | Sell | 319,563 | 3919 | LSE | |
| 00:20:54 | 11655.0 | 49 | AT | 11650.0 | 11655.0 | Buy | 319,545 | 3918 | LSE | |
| 00:20:53 | 11655.0 | 46 | AT | 11650.0 | 11655.0 | Buy | 319,496 | 3917 | LSE | |
| 00:20:53 | 11655.0 | 50 | AT | 11650.0 | 11655.0 | Buy | 319,450 | 3916 | LSE | |
| 00:20:35 | 11655.0 | 42 | AT | 11650.0 | 11655.0 | Buy | 319,400 | 3915 | LSE | |
| 00:20:35 | 11655.0 | 41 | AT | 11650.0 | 11655.0 | Buy | 319,358 | 3914 | LSE | |
| 00:20:35 | 11655.0 | 66 | AT | 11650.0 | 11655.0 | Buy | 319,317 | 3913 | LSE | |
| 00:20:11 | 11655.0 | 50 | AT | 11650.0 | 11655.0 | Buy | 319,251 | 3912 | LSE | |
| 00:20:11 | 11655.0 | 41 | AT | 11650.0 | 11655.0 | Buy | 319,201 | 3911 | LSE | |
| 00:20:11 | 11655.0 | 50 | AT | 11650.0 | 11655.0 | Buy | 319,160 | 3910 | LSE | |
| 00:20:11 | 11655.0 | 78 | AT | 11650.0 | 11655.0 | Buy | 319,110 | 3909 | LSE | |
| 00:20:11 | 11655.0 | 150 | AT | 11650.0 | 11655.0 | Buy | 319,032 | 3908 | LSE | |
| 00:20:11 | 11655.0 | 164 | AT | 11650.0 | 11655.0 | Buy | 318,882 | 3907 | LSE | |
| 00:20:11 | 11655.0 | 8 | AT | 11655.0 | 11660.0 | Sell | 318,718 | 3906 | LSE | |
| 00:20:11 | 11655.0 | 10 | AT | 11655.0 | 11660.0 | Sell | 318,710 | 3905 | LSE | |
| 00:20:11 | 11655.0 | 76 | AT | 11655.0 | 11660.0 | Sell | 318,700 | 3904 | LSE | |
| 00:20:11 | 11655.0 | 286 | O | 11655.0 | 11660.0 | Sell | 318,624 | 3903 | LSE | |
| 00:20:00 | 11660.0 | 110 | AT | 11655.0 | 11660.0 | Buy | 318,338 | 3902 | LSE | |
| 00:20:00 | 11660.0 | 10 | AT | 11655.0 | 11660.0 | Buy | 318,228 | 3901 | LSE |
