Hot Features
프리미엄
London Stock Exchange Group Plc (LSEG)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:33:13 | 11755.0 | 11 | AT | 11755.0 | 11760.0 | Sell | 115,071 | 1501 | LSE | |
| 18:33:05 | 11755.0 | 50 | AT | 11750.0 | 11755.0 | Buy | 115,060 | 1500 | LSE | |
| 18:32:46 | 11760.0 | 2 | O | 11750.0 | 11760.0 | Buy | 115,010 | 1499 | LSE | |
| 18:32:34 | 11755.0 | 159 | AT | 11750.0 | 11755.0 | Buy | 115,008 | 1498 | LSE | |
| 18:32:26 | 11750.0 | 7 | AT | 11745.0 | 11750.0 | Buy | 114,849 | 1497 | LSE | |
| 18:32:26 | 11750.0 | 7 | AT | 11745.0 | 11750.0 | Buy | 114,842 | 1496 | LSE | |
| 18:31:36 | 11745.0 | 21 | O | 11745.0 | 11750.0 | Sell | 114,835 | 1495 | LSE | |
| 18:31:06 | 11743.823 | 346 | O | 11740.0 | 11750.0 | Sell | 114,814 | 1494 | LSE | |
| 18:30:20 | 11745.0 | 45 | AT | 11740.0 | 11745.0 | Buy | 114,468 | 1493 | LSE | |
| 18:30:20 | 11745.0 | 44 | AT | 11740.0 | 11745.0 | Buy | 114,423 | 1492 | LSE | |
| 18:30:12 | 11745.0 | 47 | AT | 11740.0 | 11745.0 | Buy | 114,379 | 1491 | LSE | |
| 18:29:54 | 11745.0 | 100 | AT | 11745.0 | 11750.0 | Sell | 114,332 | 1490 | LSE | |
| 18:29:53 | 11745.0 | 43 | AT | 11740.0 | 11745.0 | Buy | 114,232 | 1489 | LSE | |
| 18:28:56 | 11740.0 | 41 | O | 11735.0 | 11740.0 | Buy | 114,189 | 1488 | LSE | |
| 18:28:15 | 11736.138 | 16 | O | 11730.0 | 11740.0 | Buy | 114,148 | 1487 | LSE | |
| 18:28:15 | 11730.0 | 1 | O | 11730.0 | 11740.0 | Sell | 114,132 | 1486 | LSE | |
| 18:27:53 | 11735.0 | 48 | AT | 11735.0 | 11740.0 | Sell | 114,131 | 1485 | LSE | |
| 18:27:53 | 11735.0 | 142 | AT | 11735.0 | 11740.0 | Sell | 114,083 | 1484 | LSE | |
| 18:27:53 | 11735.0 | 206 | AT | 11735.0 | 11740.0 | Sell | 113,941 | 1483 | LSE | |
| 18:27:53 | 11735.0 | 30 | AT | 11735.0 | 11740.0 | Sell | 113,735 | 1482 | LSE | |
| 18:27:53 | 11735.0 | 11 | AT | 11735.0 | 11740.0 | Sell | 113,705 | 1481 | LSE | |
| 18:27:53 | 11735.0 | 98 | AT | 11735.0 | 11740.0 | Sell | 113,694 | 1480 | LSE | |
| 18:26:53 | 11740.0 | 81 | AT | 11740.0 | 11745.0 | Sell | 113,596 | 1479 | LSE | |
| 18:26:38 | 11740.0 | 83 | AT | 11735.0 | 11740.0 | Buy | 113,515 | 1478 | LSE | |
| 18:26:38 | 11740.0 | 104 | AT | 11735.0 | 11740.0 | Buy | 113,432 | 1477 | LSE | |
| 18:26:38 | 11740.0 | 4 | AT | 11735.0 | 11740.0 | Buy | 113,328 | 1476 | LSE | |
| 18:25:53 | 11738.074 | 16 | O | 11735.0 | 11740.0 | Buy | 113,324 | 1475 | LSE | |
| 18:25:16 | 11736.773 | 35 | O | 11735.0 | 11740.0 | Sell | 113,308 | 1474 | LSE | |
| 18:25:01 | 11736.4 | 30 | O | 11735.0 | 11740.0 | Sell | 113,273 | 1473 | LSE | |
| 18:24:50 | 11736.426 | 19 | O | 11735.0 | 11740.0 | Sell | 113,243 | 1472 | LSE | |
| 18:24:38 | 11736.429 | 50 | O | 11735.0 | 11740.0 | Sell | 113,224 | 1471 | LSE | |
| 18:23:59 | 11737.069 | 15 | O | 11735.0 | 11740.0 | Sell | 113,174 | 1470 | LSE | |
| 18:22:59 | 11740.0 | 26 | AT | 11740.0 | 11745.0 | Sell | 113,159 | 1469 | LSE | |
| 18:22:59 | 11740.0 | 110 | AT | 11740.0 | 11745.0 | Sell | 113,133 | 1468 | LSE | |
| 18:22:14 | 11745.0 | 197 | AT | 11745.0 | 11750.0 | Sell | 113,023 | 1467 | LSE | |
| 18:22:14 | 11745.0 | 46 | AT | 11745.0 | 11750.0 | Sell | 112,826 | 1466 | LSE | |
| 18:22:14 | 11745.0 | 100 | AT | 11745.0 | 11750.0 | Sell | 112,780 | 1465 | LSE | |
| 18:22:14 | 11745.0 | 382 | AT | 11745.0 | 11750.0 | Sell | 112,680 | 1464 | LSE | |
| 18:19:41 | 11742.2 | 30 | O | 11735.0 | 11745.0 | Buy | 112,298 | 1463 | LSE | |
| 18:19:38 | 11740.0 | 9 | AT | 11740.0 | 11745.0 | Sell | 112,268 | 1462 | LSE | |
| 18:19:17 | 11740.0 | 42 | AT | 11735.0 | 11740.0 | Buy | 112,259 | 1461 | LSE | |
| 18:19:17 | 11740.0 | 159 | AT | 11735.0 | 11740.0 | Buy | 112,217 | 1460 | LSE | |
| 18:17:52 | 11730.0 | 44 | AT | 11730.0 | 11740.0 | Sell | 112,058 | 1459 | LSE | |
| 18:17:43 | 11735.0 | 131 | AT | 11735.0 | 11740.0 | Sell | 112,014 | 1458 | LSE | |
| 18:17:15 | 11735.0 | 70 | AT | 11730.0 | 11735.0 | Buy | 111,883 | 1457 | LSE | |
| 18:17:00 | 11730.0 | 165 | AT | 11730.0 | 11735.0 | Sell | 111,813 | 1456 | LSE | |
| 18:17:00 | 11730.0 | 163 | AT | 11730.0 | 11735.0 | Sell | 111,648 | 1455 | LSE | |
| 18:17:00 | 11730.0 | 8 | AT | 11730.0 | 11735.0 | Sell | 111,485 | 1454 | LSE | |
| 18:17:00 | 11730.0 | 126 | AT | 11730.0 | 11735.0 | Sell | 111,477 | 1453 | LSE | |
| 18:17:00 | 11730.0 | 83 | AT | 11730.0 | 11735.0 | Sell | 111,351 | 1452 | LSE | |
| 18:16:30 | 11735.0 | 42 | O | 11730.0 | 11740.0 | 111,268 | 1451 | LSE |
