Hot Features
프리미엄
London Stock Exchange Group Plc (LSEG)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:00:45 | 11670.0 | 49 | AT | 11670.0 | 11680.0 | Sell | 241,422 | 2901 | LSE | |
| 23:00:45 | 11670.0 | 49 | AT | 11670.0 | 11680.0 | Sell | 241,373 | 2900 | LSE | |
| 23:00:45 | 11670.0 | 43 | AT | 11670.0 | 11680.0 | Sell | 241,324 | 2899 | LSE | |
| 23:00:45 | 11670.0 | 41 | AT | 11670.0 | 11680.0 | Sell | 241,281 | 2898 | LSE | |
| 23:00:45 | 11670.0 | 63 | AT | 11670.0 | 11680.0 | Sell | 241,240 | 2897 | LSE | |
| 23:00:45 | 11670.0 | 175 | AT | 11670.0 | 11680.0 | Sell | 241,177 | 2896 | LSE | |
| 23:00:45 | 11670.0 | 48 | AT | 11670.0 | 11680.0 | Sell | 241,002 | 2895 | LSE | |
| 23:00:30 | 11672.5 | 21 | O | 11670.0 | 11680.0 | Sell | 240,954 | 2894 | LSE | |
| 23:00:30 | 11675.0 | 22 | AT | 11670.0 | 11675.0 | Buy | 240,933 | 2893 | LSE | |
| 23:00:30 | 11675.0 | 57 | AT | 11670.0 | 11675.0 | Buy | 240,911 | 2892 | LSE | |
| 23:00:29 | 11670.0 | 8 | O | 11670.0 | 11675.0 | Sell | 240,854 | 2891 | LSE | |
| 23:00:27 | 11670.0 | 22 | AT | 11665.0 | 11670.0 | Buy | 240,846 | 2890 | LSE | |
| 23:00:18 | 11670.0 | 22 | O | 11665.0 | 11670.0 | Buy | 240,824 | 2889 | LSE | |
| 23:00:11 | 11665.0 | 63 | O | 11660.0 | 11670.0 | 240,802 | 2888 | LSE | ||
| 23:00:10 | 11665.0 | 43 | AT | 11665.0 | 11670.0 | Sell | 240,739 | 2887 | LSE | |
| 23:00:10 | 11665.0 | 4 | AT | 11665.0 | 11670.0 | Sell | 240,696 | 2886 | LSE | |
| 23:00:07 | 11665.0 | 96 | AT | 11665.0 | 11670.0 | Sell | 240,692 | 2885 | LSE | |
| 23:00:07 | 11665.0 | 154 | AT | 11665.0 | 11670.0 | Sell | 240,596 | 2884 | LSE | |
| 22:59:44 | 11665.0 | 3 | O | 11665.0 | 11675.0 | Sell | 240,442 | 2883 | LSE | |
| 22:59:01 | 11670.0 | 46 | AT | 11670.0 | 11675.0 | Sell | 240,439 | 2882 | LSE | |
| 22:58:51 | 11675.0 | 61 | AT | 11675.0 | 11680.0 | Sell | 240,393 | 2881 | LSE | |
| 22:58:51 | 11675.0 | 89 | AT | 11675.0 | 11680.0 | Sell | 240,332 | 2880 | LSE | |
| 22:58:48 | 11675.0 | 22 | AT | 11670.0 | 11675.0 | Buy | 240,243 | 2879 | LSE | |
| 22:57:33 | 11670.0 | 74 | O | 11665.0 | 11675.0 | 240,221 | 2878 | LSE | ||
| 22:57:33 | 11670.0 | 74 | O | 11665.0 | 11675.0 | 240,147 | 2877 | LSE | ||
| 22:57:33 | 11670.0 | 4 | AT | 11670.0 | 11675.0 | Sell | 240,073 | 2876 | LSE | |
| 22:57:33 | 11670.0 | 14 | AT | 11670.0 | 11675.0 | Sell | 240,069 | 2875 | LSE | |
| 22:57:33 | 11670.0 | 140 | AT | 11670.0 | 11675.0 | Sell | 240,055 | 2874 | LSE | |
| 22:57:13 | 11671.007 | 7 | O | 11670.0 | 11675.0 | Sell | 239,915 | 2873 | LSE | |
| 22:57:01 | 11675.0 | 45 | AT | 11675.0 | 11680.0 | Sell | 239,908 | 2872 | LSE | |
| 22:57:00 | 11675.0 | 117 | AT | 11675.0 | 11680.0 | Sell | 239,863 | 2871 | LSE | |
| 22:56:59 | 11675.0 | 26 | AT | 11670.0 | 11675.0 | Buy | 239,746 | 2870 | LSE | |
| 22:56:59 | 11675.0 | 22 | AT | 11670.0 | 11675.0 | Buy | 239,720 | 2869 | LSE | |
| 22:56:59 | 11675.0 | 21 | AT | 11670.0 | 11675.0 | Buy | 239,698 | 2868 | LSE | |
| 22:56:59 | 11675.0 | 150 | AT | 11670.0 | 11675.0 | Buy | 239,677 | 2867 | LSE | |
| 22:56:59 | 11675.0 | 48 | AT | 11675.0 | 11680.0 | Sell | 239,527 | 2866 | LSE | |
| 22:56:59 | 11675.0 | 179 | AT | 11675.0 | 11680.0 | Sell | 239,479 | 2865 | LSE | |
| 22:56:59 | 11675.0 | 137 | AT | 11675.0 | 11680.0 | Sell | 239,300 | 2864 | LSE | |
| 22:56:59 | 11675.0 | 19 | AT | 11675.0 | 11680.0 | Sell | 239,163 | 2863 | LSE | |
| 22:56:59 | 11680.0 | 25 | AT | 11680.0 | 11685.0 | Sell | 239,144 | 2862 | LSE | |
| 22:56:59 | 11680.0 | 160 | AT | 11680.0 | 11685.0 | Sell | 239,119 | 2861 | LSE | |
| 22:56:37 | 11682.5 | 48 | O | 11680.0 | 11685.0 | 238,959 | 2860 | LSE | ||
| 22:56:32 | 11685.0 | 3 | O | 11680.0 | 11685.0 | Buy | 238,911 | 2859 | LSE | |
| 22:55:41 | 11690.0 | 86 | O | 11685.0 | 11690.0 | Buy | 238,908 | 2858 | LSE | |
| 22:55:41 | 11690.0 | 86 | O | 11685.0 | 11690.0 | Buy | 238,822 | 2857 | LSE | |
| 22:55:40 | 11690.0 | 167 | AT | 11690.0 | 11695.0 | Sell | 238,736 | 2856 | LSE | |
| 22:55:40 | 11690.0 | 65 | AT | 11690.0 | 11695.0 | Sell | 238,569 | 2855 | LSE | |
| 22:55:40 | 11690.0 | 160 | AT | 11690.0 | 11695.0 | Sell | 238,504 | 2854 | LSE | |
| 22:55:40 | 11690.0 | 123 | AT | 11690.0 | 11695.0 | Sell | 238,344 | 2853 | LSE | |
| 22:55:40 | 11690.0 | 94 | AT | 11690.0 | 11695.0 | Sell | 238,221 | 2852 | LSE | |
| 22:55:40 | 11690.0 | 1 | AT | 11690.0 | 11695.0 | Sell | 238,127 | 2851 | LSE |
