Hot Features
프리미엄
London Stock Exchange Group Plc (LSEG)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:22:07 | 11825.0 | 106 | AT | 11825.0 | 11835.0 | Sell | 42,034 | 501 | LSE | |
| 17:22:07 | 11825.0 | 63 | AT | 11825.0 | 11835.0 | Sell | 41,928 | 500 | LSE | |
| 17:22:07 | 11825.0 | 52 | AT | 11825.0 | 11835.0 | Sell | 41,865 | 499 | LSE | |
| 17:22:07 | 11825.0 | 127 | AT | 11825.0 | 11835.0 | Sell | 41,813 | 498 | LSE | |
| 17:21:45 | 11830.0 | 87 | AT | 11830.0 | 11835.0 | Sell | 41,686 | 497 | LSE | |
| 17:21:45 | 11840.0 | 2 | O | 11830.0 | 11835.0 | Buy | 41,599 | 496 | LSE | |
| 17:21:36 | 11840.0 | 7 | AT | 11835.0 | 11840.0 | Buy | 41,597 | 495 | LSE | |
| 17:21:36 | 11840.0 | 11 | AT | 11840.0 | 11845.0 | Sell | 41,590 | 494 | LSE | |
| 17:21:36 | 11840.0 | 60 | AT | 11840.0 | 11845.0 | Sell | 41,579 | 493 | LSE | |
| 17:21:36 | 11840.0 | 30 | AT | 11840.0 | 11845.0 | Sell | 41,519 | 492 | LSE | |
| 17:21:36 | 11840.0 | 65 | AT | 11840.0 | 11845.0 | Sell | 41,489 | 491 | LSE | |
| 17:21:36 | 11840.0 | 54 | AT | 11840.0 | 11845.0 | Sell | 41,424 | 490 | LSE | |
| 17:21:27 | 11845.0 | 6 | AT | 11845.0 | 11850.0 | Sell | 41,370 | 489 | LSE | |
| 17:21:16 | 11850.0 | 60 | O | 11840.0 | 11850.0 | Buy | 41,364 | 488 | LSE | |
| 17:21:11 | 11845.0 | 16 | AT | 11840.0 | 11845.0 | Buy | 41,304 | 487 | LSE | |
| 17:21:11 | 11845.0 | 50 | AT | 11840.0 | 11845.0 | Buy | 41,288 | 486 | LSE | |
| 17:21:11 | 11845.0 | 49 | AT | 11840.0 | 11845.0 | Buy | 41,238 | 485 | LSE | |
| 17:21:11 | 11845.0 | 47 | AT | 11840.0 | 11845.0 | Buy | 41,189 | 484 | LSE | |
| 17:21:11 | 11845.0 | 46 | AT | 11840.0 | 11845.0 | Buy | 41,142 | 483 | LSE | |
| 17:21:11 | 11845.0 | 60 | AT | 11840.0 | 11845.0 | Buy | 41,096 | 482 | LSE | |
| 17:21:11 | 11840.0 | 60 | AT | 11830.0 | 11840.0 | Buy | 41,036 | 481 | LSE | |
| 17:21:11 | 11840.0 | 66 | AT | 11830.0 | 11840.0 | Buy | 40,976 | 480 | LSE | |
| 17:21:11 | 11840.0 | 59 | AT | 11830.0 | 11840.0 | Buy | 40,910 | 479 | LSE | |
| 17:21:11 | 11840.0 | 53 | AT | 11830.0 | 11840.0 | Buy | 40,851 | 478 | LSE | |
| 17:21:11 | 11840.0 | 127 | AT | 11830.0 | 11840.0 | Buy | 40,798 | 477 | LSE | |
| 17:21:11 | 11835.0 | 25 | AT | 11830.0 | 11835.0 | Buy | 40,671 | 476 | LSE | |
| 17:21:11 | 11835.0 | 54 | AT | 11830.0 | 11835.0 | Buy | 40,646 | 475 | LSE | |
| 17:21:11 | 11835.0 | 127 | AT | 11830.0 | 11835.0 | Buy | 40,592 | 474 | LSE | |
| 17:21:11 | 11835.0 | 2 | AT | 11830.0 | 11835.0 | Buy | 40,465 | 473 | LSE | |
| 17:20:37 | 11835.0 | 48 | O | 11830.0 | 11835.0 | Buy | 40,463 | 472 | LSE | |
| 17:20:37 | 11835.0 | 12 | O | 11830.0 | 11835.0 | Buy | 40,415 | 471 | LSE | |
| 17:20:34 | 11830.0 | 1 | AT | 11825.0 | 11830.0 | Buy | 40,403 | 470 | LSE | |
| 17:20:34 | 11830.0 | 55 | AT | 11825.0 | 11830.0 | Buy | 40,402 | 469 | LSE | |
| 17:20:21 | 11825.0 | 50 | AT | 11825.0 | 11830.0 | Sell | 40,347 | 468 | LSE | |
| 17:20:21 | 11825.0 | 45 | AT | 11825.0 | 11830.0 | Sell | 40,297 | 467 | LSE | |
| 17:20:21 | 11830.0 | 54 | AT | 11825.0 | 11830.0 | Buy | 40,252 | 466 | LSE | |
| 17:20:21 | 11825.0 | 17 | AT | 11820.0 | 11825.0 | Buy | 40,198 | 465 | LSE | |
| 17:20:02 | 11820.0 | 13 | AT | 11815.0 | 11820.0 | Buy | 40,181 | 464 | LSE | |
| 17:20:02 | 11820.0 | 7 | AT | 11815.0 | 11820.0 | Buy | 40,168 | 463 | LSE | |
| 17:20:02 | 11820.0 | 41 | AT | 11820.0 | 11825.0 | Sell | 40,161 | 462 | LSE | |
| 17:20:02 | 11820.0 | 10 | AT | 11820.0 | 11825.0 | Sell | 40,120 | 461 | LSE | |
| 17:20:02 | 11820.0 | 72 | AT | 11820.0 | 11825.0 | Sell | 40,110 | 460 | LSE | |
| 17:20:02 | 11820.0 | 91 | AT | 11820.0 | 11825.0 | Sell | 40,038 | 459 | LSE | |
| 17:19:45 | 11830.0 | 53 | O | 11820.0 | 11830.0 | Buy | 39,947 | 458 | LSE | |
| 17:19:27 | 11825.0 | 47 | AT | 11820.0 | 11825.0 | Buy | 39,894 | 457 | LSE | |
| 17:19:27 | 11825.0 | 42 | AT | 11820.0 | 11825.0 | Buy | 39,847 | 456 | LSE | |
| 17:19:27 | 11825.0 | 43 | AT | 11820.0 | 11825.0 | Buy | 39,805 | 455 | LSE | |
| 17:19:27 | 11820.0 | 19 | AT | 11820.0 | 11825.0 | Sell | 39,762 | 454 | LSE | |
| 17:19:27 | 11820.0 | 36 | AT | 11820.0 | 11825.0 | Sell | 39,743 | 453 | LSE | |
| 17:19:27 | 11820.0 | 41 | AT | 11820.0 | 11825.0 | Sell | 39,707 | 452 | LSE | |
| 17:19:27 | 11820.0 | 55 | AT | 11810.0 | 11820.0 | Buy | 39,666 | 451 | LSE |
