Amphenol 주식 가격. A1PH34 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
Amphenol Corp (A1PH34) 시세

Amphenol Corp (A1PH34)

213.00

8.80

(4.31%)

마감 22 11월 5:55AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

213.00

매수가

0.00

매도가

0.00

거래량

22

213.00 일간 변동폭 215.00

161.00 52주 범위 356.20

market_cap

전일 종가

204.20

개장가

213.20

최근 거래 시간

마지막 거래 시간

재정 규모

R$ 4,700

VWAP

213.655

평균 볼륨(3m)

27

발행 주식

598,310,000

배당수익률

0.63%

주가수익률

22.73

주당순이익(EPS)

3.22

매출

12.55B

순이익

1.93B

섹터

Electronic Connectors

산업

Electronic Connectors

웹사이트

www.amphenol.com

본부

Wilmington, Delaware, USA

설립됨

-

Amphenol Corp is listed in the Electronic Connectors sector of the 브라질 보베스파 거래소 with ticker A1PH34. The last closing price for Amphenol was R$204.20. Over the last year, Amphenol shares have traded in a share price range of R$ 161.00 to R$ 356.20.

Amphenol currently has 598,310,000 shares in issue. The market capitalisation of Amphenol is R$122.17 billion. Amphenol has a price to earnings ratio (PE ratio) of 22.73.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.69	0.32499646743	212.31	215	200	37	207.05	DR
4	15.59	7.89726964186	197.41	215.25	196.8	33	205.59278937	DR
12	21.98	11.5066485185	191.02	215.25	169.7	27	200.78987936	DR
26	-136	-38.9684813754	349	356.2	161	418	197.81171288	DR
52	-8.31	-3.75491392165	221.31	356.2	161	315	198.14589627	DR
156	-21.6	-9.20716112532	234.6	356.2	161	271	198.33093734	DR
260	-2.85	-1.32036136206	215.85	358.49	161	252	201.10772054	DR

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MBLY11Mobly S.A.	R$ 0.16 (100.00%)	9.9k
PPLA11PPLA Participations Ltd	R$ 2.24 (23.76%)	1.96k
AMER11Americanas SA	R$ 3.58 (19.33%)	100
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.53 (13.33%)	34.11M
VIVR3Viver Incorporadora e Construtora SA	R$ 1.34 (7.20%)	192.2k
AMER3Americanas SA	R$ 7.58 (-16.70%)	12.39M
BAHI3Bahema Sa	R$ 4.06 (-16.12%)	70.3k
EALT3Electro Aco Altona Sa	R$ 13.12 (-13.46%)	151.5k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 12.20 (-12.67%)	1.4k
GFSA3Gafisa S.A.	R$ 1.52 (-8.98%)	7.29M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.88 (-4.64%)	70.26M
COGN3CognaEducacao SA	R$ 1.32 (-3.65%)	47.19M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.40 (1.27%)	43.66M
BBDC4Bco Bradesco Sa	R$ 13.77 (-0.361795%)	37.21M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 37.91 (0.291005%)	36.05M

BDEZ

BDEZ 51 초 전

WOW Nothing to see here, just ABC News broadcasting to illegal migrants how they can legally avoid deportation for 4-5 YEARS

https://x.com/WallStreetApes/status/1859810607265874253

aBeezlee

aBeezlee 1 분 전

It was 08:13 PM (UTC-5). Not streamed sadly.

missjkjijjo

missjkjijjo 2 분 전

Regaining access to your Roadrunner email account is a simple process. By contacting Roadrunner Email Support at +1-888-848-2409 (Toll-Free), you can contact a skilled support representative who will assist you in restoring access to your account quickly.
In today’s digital age, your email ac

MRJ25

MRJ25 3 분 전

If Bessent is a Soros stooge, then Trump will not pick him.
Go FNF.

Hoghead7

Hoghead7 4 분 전

From WeTheMarket on IHub, really should read! Strongly supports the consensus under Trump presidency regarding hubs and 45V!
Hydrogen Under a Trump Presidency: Implications for 45V and H2Hubs
Written By Jason Munster - Nov 21
https://www.cleanepic.io/blog/h2-trump

missjkjijjo

missjkjijjo 4 분 전

Regaining access to your Roadrunner email account is a simple process. By contacting Roadrunner Email Support at +1-888-848-2409 (Toll-Free), you can contact a skilled support representative who will assist you in restoring access to your account quickly.
In today’s digital age, your email ac

BDEZ

IL Supreme Court today overturned Jussie Smollett's conviction for faking a hate crime in Streeterville

https://x.com/CWBChicago/status/1859630352534225319

amelia43

amelia43 5 분 전

So red tomorrow? Run is over?

missjkjijjo

missjkjijjo 6 분 전

Regaining access to your Roadrunner email account is a simple process. By contacting Roadrunner Email Support at +1-888-848-2409 (Toll-Free), you can contact a skilled support representative who will assist you in restoring access to your account quickly.
In today’s digital age, your email ac

NoMoDo

NoMoDo 6 분 전

I am thinking it is someone besides HMBL or PL. PL has yet to fulfill it's obligations. I have a feeling that HMBL knows who it is. They likely like the support in the stock price, but don't fully trust them - reason for the 10mil share insurance policy. I don't think anyone is spooked by the Q

na na

na na 7 분 전

Would Okane Enterprises, LLC- Melissa Handley be a big insider/investor?

Hoghead7

Hoghead7 8 분 전

Ty WTM, supports everything else I've heard

parabolic2020

parabolic2020 8 분 전

Volunteer crop seeds, which arise naturally without deliberate planting, are typically recorded at a zero-cost basis in accounting since they do not incur direct production costs. In contrast, intentionally cultivated seeds, such as finished Sativa seeds, are assigned a grower-determined cost basis—

satter

satter 8 분 전

Yes did not include that brute since he resigned, can you believe that pathetic pick, well its the Criminal President's choice, what do you expect.

dinogreeves

dinogreeves 9 분 전

Not much time left till compliant news from Nasdaq, first week or second week of December to remember.

missjkjijjo

missjkjijjo 9 분 전

Regaining access to your Roadrunner email account is a simple process. By contacting Roadrunner Email Support at +1-888-848-2409 (Toll-Free), you can contact a skilled support representative who will assist you in restoring access to your account quickly.
In today’s digital age, your email ac

DKLN

DKLN 10 분 전

The people who sold a combined nearly one million shares today don't like this stock.

littlejohn

littlejohn 11 분 전

SMCI deals with Seagate, a super storage beast

for data, in Ai growth...

https://www.facebook.com/Supermicro/videos/1871183493407920

so we watch...LJ

leverage102

leverage102 13 분 전

Than Let's Do it $$$$.
Are they going to file their quarterly's so we get the Market Makers Back. Such a Good Opportunity here, and were blind, having no MM.

Let's Open at .20 ASAP $$$

dinogreeves

dinogreeves 13 분 전

With the latest news, it should overcome that tomorrow and head for 35 tomorrow.

fuagf

fuagf 14 분 전

Exactly. And that's why, with any luck and perhaps four senators in a clutch, you may be spared the worst of Trump desires.

"And although Trump is not a brilliant guy, he's smart enough to understand that."

dinogreeves

dinogreeves 14 분 전

I have been trading since 1986, my first purchase was 1000 shares of DHL through Shearson Lehman Brothers, paid 350 dollars for commission to buy the stock and another 350 dollars to sell the stock and I was only 19 then, I use to look at LA Times for stock quotes and the change was in fractions. W

devil dog 96

devil dog 96 15 분 전

Maybe we will finally get a descent BID filled here if your no proof scam theory clown🤡 show promotions are true. 😃 LMAO

" Nope the 4’s were whacked yesterday. Don’t worry lots of shares are loaded in the printer to be dumped soon.
42 million shares are on the w

parabolic2020

parabolic2020 15 분 전

Volunteer crop seeds, which arise naturally without deliberate planting, are typically recorded at a zero-cost basis in accounting since they do not incur direct production costs. In contrast, intentionally cultivated seeds, such as finished Sativa seeds, are assigned a grower-determined cost basis—

DKLN

DKLN 16 분 전

Why are you so obsessed with me? Is it that you have nothing to say about this "company" that you have praised for years because the "company" is never accomplishing anything for its investors? So instead of talking about the "company", you have to focus on other things. How about focusing on the pa

Paramount Global

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관