Hot Features
프리미엄
London Stock Exchange Group Plc (LSEG)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:38:26 | 11848.974 | 4015 | O | 11710.0 | 11715.0 | Buy | 1,453,920 | 4433 | LSE | |
| 02:38:26 | 11845.42 | 4015 | O | 11710.0 | 11715.0 | Buy | 1,449,905 | 4432 | LSE | |
| 02:07:01 | 11786.928 | 5580 | O | 11710.0 | 11715.0 | Buy | 1,445,890 | 4431 | LSE | |
| 02:06:30 | 11750.0 | 7 | O | 11710.0 | 11715.0 | Buy | 1,440,310 | 4430 | LSE | |
| 02:05:00 | 11717.5 | 69 | O | 11710.0 | 11715.0 | Buy | 1,440,303 | 4429 | LSE | |
| 02:04:48 | 11725.0 | 48 | O | 11710.0 | 11715.0 | Buy | 1,440,234 | 4428 | LSE | |
| 02:04:43 | 11725.0 | 858 | O | 11710.0 | 11715.0 | Buy | 1,440,186 | 4427 | LSE | |
| 02:04:41 | 11732.5 | 60 | O | 11710.0 | 11715.0 | Buy | 1,439,328 | 4426 | LSE | |
| 02:04:40 | 11732.5 | 50 | O | 11710.0 | 11715.0 | Buy | 1,439,268 | 4425 | LSE | |
| 02:04:39 | 11730.0 | 77 | O | 11710.0 | 11715.0 | Buy | 1,439,218 | 4424 | LSE | |
| 02:04:37 | 11730.0 | 62 | O | 11710.0 | 11715.0 | Buy | 1,439,141 | 4423 | LSE | |
| 02:04:36 | 11730.0 | 126 | O | 11710.0 | 11715.0 | Buy | 1,439,079 | 4422 | LSE | |
| 02:04:35 | 11735.0 | 252 | O | 11710.0 | 11715.0 | Buy | 1,438,953 | 4421 | LSE | |
| 02:04:34 | 11735.0 | 85 | O | 11710.0 | 11715.0 | Buy | 1,438,701 | 4420 | LSE | |
| 02:04:22 | 11742.5 | 123 | O | 11710.0 | 11715.0 | Buy | 1,438,616 | 4419 | LSE | |
| 02:04:11 | 11742.5 | 24 | O | 11710.0 | 11715.0 | Buy | 1,438,493 | 4418 | LSE | |
| 02:04:07 | 11742.5 | 47 | O | 11710.0 | 11715.0 | Buy | 1,438,469 | 4417 | LSE | |
| 02:04:05 | 11740.0 | 64 | O | 11710.0 | 11715.0 | Buy | 1,438,422 | 4416 | LSE | |
| 02:04:03 | 11740.0 | 56 | O | 11710.0 | 11715.0 | Buy | 1,438,358 | 4415 | LSE | |
| 02:04:02 | 11740.0 | 20 | O | 11710.0 | 11715.0 | Buy | 1,438,302 | 4414 | LSE | |
| 02:04:00 | 11740.0 | 3 | O | 11710.0 | 11715.0 | Buy | 1,438,282 | 4413 | LSE | |
| 02:03:59 | 11740.0 | 286 | O | 11710.0 | 11715.0 | Buy | 1,438,279 | 4412 | LSE | |
| 02:03:59 | 11740.0 | 45 | O | 11710.0 | 11715.0 | Buy | 1,437,993 | 4411 | LSE | |
| 02:03:56 | 11742.5 | 106 | O | 11710.0 | 11715.0 | Buy | 1,437,948 | 4410 | LSE | |
| 02:03:50 | 11745.0 | 43 | O | 11710.0 | 11715.0 | Buy | 1,437,842 | 4409 | LSE | |
| 02:03:50 | 11745.0 | 63 | O | 11710.0 | 11715.0 | Buy | 1,437,799 | 4408 | LSE | |
| 02:03:50 | 11742.5 | 84 | O | 11710.0 | 11715.0 | Buy | 1,437,736 | 4407 | LSE | |
| 02:03:48 | 11742.5 | 41 | O | 11710.0 | 11715.0 | Buy | 1,437,652 | 4406 | LSE | |
| 02:03:47 | 11745.0 | 67 | O | 11710.0 | 11715.0 | Buy | 1,437,611 | 4405 | LSE | |
| 02:03:45 | 11747.5 | 46 | O | 11710.0 | 11715.0 | Buy | 1,437,544 | 4404 | LSE | |
| 02:02:54 | 11760.0 | 44 | O | 11710.0 | 11715.0 | Buy | 1,437,498 | 4403 | LSE | |
| 02:02:54 | 11760.0 | 41 | O | 11710.0 | 11715.0 | Buy | 1,437,454 | 4402 | LSE | |
| 02:02:20 | 11775.0 | 46 | O | 11710.0 | 11715.0 | Buy | 1,437,413 | 4401 | LSE | |
| 02:00:42 | 11745.0 | 46 | O | 11710.0 | 11715.0 | Buy | 1,437,367 | 4400 | LSE | |
| 02:00:39 | 11735.0 | 124 | O | 11710.0 | 11715.0 | Buy | 1,437,321 | 4399 | LSE | |
| 01:58:43 | 11787.5 | 95 | O | 11710.0 | 11715.0 | Buy | 1,437,197 | 4398 | LSE | |
| 01:58:31 | 11790.0 | 37 | O | 11710.0 | 11715.0 | Buy | 1,437,102 | 4397 | LSE | |
| 01:57:28 | 11792.5 | 36 | O | 11710.0 | 11715.0 | Buy | 1,437,065 | 4396 | LSE | |
| 01:57:08 | 11800.0 | 40 | O | 11710.0 | 11715.0 | Buy | 1,437,029 | 4395 | LSE | |
| 01:57:06 | 11807.5 | 77 | O | 11710.0 | 11715.0 | Buy | 1,436,989 | 4394 | LSE | |
| 01:57:06 | 11802.5 | 79 | O | 11710.0 | 11715.0 | Buy | 1,436,912 | 4393 | LSE | |
| 01:56:55 | 11797.5 | 79 | O | 11710.0 | 11715.0 | Buy | 1,436,833 | 4392 | LSE | |
| 01:56:43 | 11797.5 | 79 | O | 11710.0 | 11715.0 | Buy | 1,436,754 | 4391 | LSE | |
| 01:56:34 | 11802.5 | 74 | O | 11710.0 | 11715.0 | Buy | 1,436,675 | 4390 | LSE | |
| 01:55:26 | 11792.5 | 78 | O | 11710.0 | 11715.0 | Buy | 1,436,601 | 4389 | LSE | |
| 01:55:19 | 11792.5 | 77 | O | 11710.0 | 11715.0 | Buy | 1,436,523 | 4388 | LSE | |
| 01:54:49 | 11780.0 | 78 | O | 11710.0 | 11715.0 | Buy | 1,436,446 | 4387 | LSE | |
| 01:54:19 | 11775.0 | 31 | O | 11710.0 | 11715.0 | Buy | 1,436,368 | 4386 | LSE | |
| 01:54:03 | 11765.0 | 47 | O | 11710.0 | 11715.0 | Buy | 1,436,337 | 4385 | LSE | |
| 01:53:37 | 11752.5 | 46 | O | 11710.0 | 11715.0 | Buy | 1,436,290 | 4384 | LSE | |
| 01:52:12 | 11740.0 | 58 | O | 11710.0 | 11715.0 | Buy | 1,436,244 | 4383 | LSE | |
| 01:48:45 | 11790.0 | 44 | O | 11710.0 | 11715.0 | Buy | 1,436,186 | 4382 | LSE | |
| 01:48:42 | 11785.0 | 30 | O | 11710.0 | 11715.0 | Buy | 1,436,142 | 4381 | LSE | |
| 01:46:19 | 11815.0 | 46 | O | 11710.0 | 11715.0 | Buy | 1,436,112 | 4380 | LSE | |
| 01:46:18 | 11815.0 | 43 | O | 11710.0 | 11715.0 | Buy | 1,436,066 | 4379 | LSE | |
| 01:46:05 | 11805.0 | 18 | O | 11710.0 | 11715.0 | Buy | 1,436,023 | 4378 | LSE | |
| 01:45:59 | 11805.0 | 18 | O | 11710.0 | 11715.0 | Buy | 1,436,005 | 4377 | LSE | |
| 01:45:58 | 11805.0 | 8 | O | 11710.0 | 11715.0 | Buy | 1,435,987 | 4376 | LSE | |
| 01:44:49 | 11860.0 | 12 | O | 11710.0 | 11715.0 | Buy | 1,435,979 | 4375 | LSE | |
| 01:44:15 | 11882.5 | 59 | O | 11710.0 | 11715.0 | Buy | 1,435,967 | 4374 | LSE | |
| 01:43:27 | 11912.5 | 70 | O | 11710.0 | 11715.0 | Buy | 1,435,908 | 4373 | LSE | |
| 01:43:24 | 11900.0 | 15 | O | 11710.0 | 11715.0 | Buy | 1,435,838 | 4372 | LSE | |
| 01:43:19 | 11910.0 | 57 | O | 11710.0 | 11715.0 | Buy | 1,435,823 | 4371 | LSE | |
| 01:43:04 | 11897.5 | 46 | O | 11710.0 | 11715.0 | Buy | 1,435,766 | 4370 | LSE | |
| 01:42:56 | 11897.5 | 78 | O | 11710.0 | 11715.0 | Buy | 1,435,720 | 4369 | LSE | |
| 01:41:58 | 11912.5 | 70 | O | 11710.0 | 11715.0 | Buy | 1,435,642 | 4368 | LSE | |
| 01:41:44 | 11907.5 | 36 | O | 11710.0 | 11715.0 | Buy | 1,435,572 | 4367 | LSE | |
| 01:41:22 | 11907.5 | 73 | O | 11710.0 | 11715.0 | Buy | 1,435,536 | 4366 | LSE | |
| 01:40:56 | 11902.5 | 84 | O | 11710.0 | 11715.0 | Buy | 1,435,463 | 4365 | LSE | |
| 01:40:45 | 11900.0 | 86 | O | 11710.0 | 11715.0 | Buy | 1,435,379 | 4364 | LSE | |
| 01:40:25 | 11897.5 | 71 | O | 11710.0 | 11715.0 | Buy | 1,435,293 | 4363 | LSE | |
| 01:40:12 | 11885.0 | 48 | O | 11710.0 | 11715.0 | Buy | 1,435,222 | 4362 | LSE | |
| 01:39:53 | 11877.5 | 79 | O | 11710.0 | 11715.0 | Buy | 1,435,174 | 4361 | LSE | |
| 01:39:46 | 11875.0 | 61 | O | 11710.0 | 11715.0 | Buy | 1,435,095 | 4360 | LSE | |
| 01:39:29 | 11865.0 | 34 | O | 11710.0 | 11715.0 | Buy | 1,435,034 | 4359 | LSE | |
| 01:39:23 | 11862.5 | 78 | O | 11710.0 | 11715.0 | Buy | 1,435,000 | 4358 | LSE | |
| 01:39:04 | 11862.5 | 77 | O | 11710.0 | 11715.0 | Buy | 1,434,922 | 4357 | LSE | |
| 01:38:37 | 11865.0 | 17 | O | 11710.0 | 11715.0 | Buy | 1,434,845 | 4356 | LSE | |
| 01:37:48 | 11825.0 | 48 | O | 11710.0 | 11715.0 | Buy | 1,434,828 | 4355 | LSE | |
| 01:37:45 | 11827.5 | 48 | O | 11710.0 | 11715.0 | Buy | 1,434,780 | 4354 | LSE | |
| 01:37:37 | 11827.5 | 46 | O | 11710.0 | 11715.0 | Buy | 1,434,732 | 4353 | LSE | |
| 01:37:29 | 11827.5 | 61 | O | 11710.0 | 11715.0 | Buy | 1,434,686 | 4352 | LSE | |
| 01:37:27 | 11840.0 | 50 | O | 11710.0 | 11715.0 | Buy | 1,434,625 | 4351 | LSE |
