Hot Features
프리미엄
London Stock Exchange Group Plc (LSEG)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:45:29 | 11785.0 | 38 | AT | 11780.0 | 11790.0 | 850,269 | 3301 | LSE | ||
| 00:45:29 | 11785.0 | 50 | AT | 11780.0 | 11790.0 | 850,231 | 3300 | LSE | ||
| 00:45:29 | 11785.0 | 136 | AT | 11785.0 | 11790.0 | Sell | 850,181 | 3299 | LSE | |
| 00:45:29 | 11785.0 | 150 | AT | 11785.0 | 11790.0 | Sell | 850,045 | 3298 | LSE | |
| 00:45:29 | 11785.0 | 109 | AT | 11785.0 | 11790.0 | Sell | 849,895 | 3297 | LSE | |
| 00:45:29 | 11785.0 | 99 | AT | 11785.0 | 11790.0 | Sell | 849,786 | 3296 | LSE | |
| 00:45:29 | 11785.0 | 31 | AT | 11785.0 | 11790.0 | Sell | 849,687 | 3295 | LSE | |
| 00:45:29 | 11785.0 | 136 | AT | 11785.0 | 11790.0 | Sell | 849,656 | 3294 | LSE | |
| 00:45:29 | 11785.0 | 150 | AT | 11785.0 | 11790.0 | Sell | 849,520 | 3293 | LSE | |
| 00:45:29 | 11785.0 | 45 | AT | 11785.0 | 11790.0 | Sell | 849,370 | 3292 | LSE | |
| 00:45:29 | 11785.0 | 50 | AT | 11785.0 | 11790.0 | Sell | 849,325 | 3291 | LSE | |
| 00:45:27 | 11790.0 | 70 | AT | 11790.0 | 11795.0 | Sell | 849,275 | 3290 | LSE | |
| 00:45:27 | 11790.0 | 69 | AT | 11790.0 | 11795.0 | Sell | 849,205 | 3289 | LSE | |
| 00:45:27 | 11790.0 | 399 | AT | 11790.0 | 11795.0 | Sell | 849,136 | 3288 | LSE | |
| 00:45:27 | 11790.0 | 90 | AT | 11790.0 | 11795.0 | Sell | 848,737 | 3287 | LSE | |
| 00:45:06 | 11790.0 | 58 | AT | 11785.0 | 11790.0 | Buy | 848,647 | 3286 | LSE | |
| 00:45:06 | 11790.0 | 53 | AT | 11785.0 | 11790.0 | Buy | 848,589 | 3285 | LSE | |
| 00:45:06 | 11790.0 | 48 | AT | 11785.0 | 11790.0 | Buy | 848,536 | 3284 | LSE | |
| 00:45:06 | 11790.0 | 70 | AT | 11785.0 | 11790.0 | Buy | 848,488 | 3283 | LSE | |
| 00:45:06 | 11790.0 | 198 | AT | 11790.0 | 11795.0 | Sell | 848,418 | 3282 | LSE | |
| 00:45:06 | 11790.0 | 50 | AT | 11790.0 | 11795.0 | Sell | 848,220 | 3281 | LSE | |
| 00:45:06 | 11790.0 | 34 | AT | 11790.0 | 11795.0 | Sell | 848,170 | 3280 | LSE | |
| 00:45:06 | 11790.0 | 111 | AT | 11790.0 | 11795.0 | Sell | 848,136 | 3279 | LSE | |
| 00:44:46 | 11790.0 | 73 | AT | 11785.0 | 11790.0 | Buy | 848,025 | 3278 | LSE | |
| 00:44:46 | 11790.0 | 251 | AT | 11785.0 | 11790.0 | Buy | 847,952 | 3277 | LSE | |
| 00:44:46 | 11790.0 | 89 | AT | 11785.0 | 11790.0 | Buy | 847,701 | 3276 | LSE | |
| 00:44:46 | 11790.0 | 54 | AT | 11785.0 | 11790.0 | Buy | 847,612 | 3275 | LSE | |
| 00:44:46 | 11790.0 | 167 | AT | 11785.0 | 11790.0 | Buy | 847,558 | 3274 | LSE | |
| 00:44:46 | 11790.0 | 22 | AT | 11785.0 | 11790.0 | Buy | 847,391 | 3273 | LSE | |
| 00:44:46 | 11790.0 | 58 | AT | 11785.0 | 11790.0 | Buy | 847,369 | 3272 | LSE | |
| 00:44:46 | 11790.0 | 52 | AT | 11785.0 | 11790.0 | Buy | 847,311 | 3271 | LSE | |
| 00:44:46 | 11790.0 | 51 | AT | 11785.0 | 11790.0 | Buy | 847,259 | 3270 | LSE | |
| 00:44:45 | 11785.0 | 100 | AT | 11785.0 | 11790.0 | Sell | 847,208 | 3269 | LSE | |
| 00:44:42 | 11785.0 | 2 | AT | 11785.0 | 11790.0 | Sell | 847,108 | 3268 | LSE | |
| 00:44:42 | 11785.0 | 98 | AT | 11785.0 | 11790.0 | Sell | 847,106 | 3267 | LSE | |
| 00:44:42 | 11785.0 | 25 | AT | 11785.0 | 11790.0 | Sell | 847,008 | 3266 | LSE | |
| 00:44:25 | 11783.018 | 85 | O | 11780.0 | 11790.0 | Sell | 846,983 | 3265 | LSE | |
| 00:44:20 | 11785.0 | 82 | AT | 11785.0 | 11790.0 | Sell | 846,898 | 3264 | LSE | |
| 00:44:20 | 11785.0 | 103 | AT | 11785.0 | 11790.0 | Sell | 846,816 | 3263 | LSE | |
| 00:44:20 | 11785.0 | 71 | AT | 11785.0 | 11790.0 | Sell | 846,713 | 3262 | LSE | |
| 00:44:20 | 11785.0 | 151 | AT | 11785.0 | 11790.0 | Sell | 846,642 | 3261 | LSE | |
| 00:44:20 | 11785.0 | 100 | AT | 11785.0 | 11790.0 | Sell | 846,491 | 3260 | LSE | |
| 00:44:20 | 11788.345 | 183 | O | 11785.0 | 11790.0 | Buy | 846,391 | 3259 | LSE | |
| 00:44:17 | 11785.0 | 16 | AT | 11780.0 | 11785.0 | Buy | 846,208 | 3258 | LSE | |
| 00:44:17 | 11785.0 | 50 | AT | 11780.0 | 11785.0 | Buy | 846,192 | 3257 | LSE | |
| 00:44:17 | 11785.0 | 6 | AT | 11780.0 | 11785.0 | Buy | 846,142 | 3256 | LSE | |
| 00:44:17 | 11785.0 | 18 | AT | 11780.0 | 11785.0 | Buy | 846,136 | 3255 | LSE | |
| 00:44:17 | 11785.0 | 32 | AT | 11780.0 | 11785.0 | Buy | 846,118 | 3254 | LSE | |
| 00:44:17 | 11785.0 | 131 | AT | 11780.0 | 11785.0 | Buy | 846,086 | 3253 | LSE | |
| 00:44:17 | 11785.0 | 54 | AT | 11780.0 | 11785.0 | Buy | 845,955 | 3252 | LSE | |
| 00:44:17 | 11785.0 | 97 | AT | 11780.0 | 11785.0 | Buy | 845,901 | 3251 | LSE |
