Hot Features
프리미엄
London Stock Exchange Group Plc (LSEG)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:33:13 | 11815.0 | 19 | AT | 11810.0 | 11815.0 | Buy | 59,841 | 651 | LSE | |
| 18:33:13 | 11815.0 | 52 | AT | 11810.0 | 11815.0 | Buy | 59,822 | 650 | LSE | |
| 18:33:13 | 11815.0 | 30 | AT | 11810.0 | 11815.0 | Buy | 59,770 | 649 | LSE | |
| 18:33:13 | 11815.0 | 51 | AT | 11810.0 | 11815.0 | Buy | 59,740 | 648 | LSE | |
| 18:33:13 | 11815.0 | 54 | AT | 11810.0 | 11815.0 | Buy | 59,689 | 647 | LSE | |
| 18:30:35 | 11810.0 | 31 | AT | 11800.0 | 11810.0 | Buy | 59,635 | 646 | LSE | |
| 18:30:35 | 11810.0 | 96 | AT | 11800.0 | 11810.0 | Buy | 59,604 | 645 | LSE | |
| 18:30:35 | 11810.0 | 52 | AT | 11800.0 | 11810.0 | Buy | 59,508 | 644 | LSE | |
| 18:30:13 | 11810.0 | 4 | O | 11800.0 | 11810.0 | Buy | 59,456 | 643 | LSE | |
| 18:30:13 | 11810.0 | 4 | O | 11800.0 | 11810.0 | Buy | 59,452 | 642 | LSE | |
| 18:29:48 | 11806.58 | 25 | O | 11800.0 | 11810.0 | Buy | 59,448 | 641 | LSE | |
| 18:29:31 | 11805.0 | 10 | AT | 11800.0 | 11805.0 | Buy | 59,423 | 640 | LSE | |
| 18:29:31 | 11805.0 | 59 | AT | 11800.0 | 11805.0 | Buy | 59,413 | 639 | LSE | |
| 18:29:31 | 11800.0 | 20 | AT | 11795.0 | 11800.0 | Buy | 59,354 | 638 | LSE | |
| 18:29:28 | 11800.0 | 53 | AT | 11795.0 | 11800.0 | Buy | 59,334 | 637 | LSE | |
| 18:29:28 | 11800.0 | 49 | AT | 11795.0 | 11800.0 | Buy | 59,281 | 636 | LSE | |
| 18:29:28 | 11800.0 | 54 | AT | 11795.0 | 11800.0 | Buy | 59,232 | 635 | LSE | |
| 18:29:28 | 11800.0 | 50 | AT | 11795.0 | 11800.0 | Buy | 59,178 | 634 | LSE | |
| 18:29:14 | 11800.0 | 500 | AT | 11800.0 | 11805.0 | Sell | 59,128 | 633 | LSE | |
| 18:29:14 | 11800.0 | 47 | AT | 11800.0 | 11805.0 | Sell | 58,628 | 632 | LSE | |
| 18:27:48 | 11803.259 | 327 | O | 11800.0 | 11805.0 | Buy | 58,581 | 631 | LSE | |
| 18:26:50 | 11805.0 | 117 | AT | 11800.0 | 11805.0 | Buy | 58,254 | 630 | LSE | |
| 18:25:18 | 11800.0 | 54 | AT | 11795.0 | 11800.0 | Buy | 58,137 | 629 | LSE | |
| 18:25:18 | 11800.0 | 134 | AT | 11795.0 | 11800.0 | Buy | 58,083 | 628 | LSE | |
| 18:25:18 | 11800.0 | 154 | AT | 11795.0 | 11800.0 | Buy | 57,949 | 627 | LSE | |
| 18:25:17 | 11800.0 | 8 | O | 11795.0 | 11800.0 | Buy | 57,795 | 626 | LSE | |
| 18:25:17 | 11800.0 | 56 | AT | 11800.0 | 11805.0 | Sell | 57,787 | 625 | LSE | |
| 18:25:17 | 11800.0 | 57 | AT | 11800.0 | 11805.0 | Sell | 57,731 | 624 | LSE | |
| 18:25:17 | 11800.0 | 55 | AT | 11800.0 | 11805.0 | Sell | 57,674 | 623 | LSE | |
| 18:25:17 | 11800.0 | 100 | AT | 11800.0 | 11805.0 | Sell | 57,619 | 622 | LSE | |
| 18:25:17 | 11800.0 | 500 | AT | 11800.0 | 11805.0 | Sell | 57,519 | 621 | LSE | |
| 18:25:16 | 11805.0 | 152 | AT | 11800.0 | 11805.0 | Buy | 57,019 | 620 | LSE | |
| 18:25:02 | 11805.0 | 14 | AT | 11805.0 | 11810.0 | Sell | 56,867 | 619 | LSE | |
| 18:25:02 | 11805.0 | 100 | AT | 11805.0 | 11810.0 | Sell | 56,853 | 618 | LSE | |
| 18:25:02 | 11805.0 | 160 | AT | 11805.0 | 11810.0 | Sell | 56,753 | 617 | LSE | |
| 18:25:02 | 11805.0 | 50 | AT | 11805.0 | 11810.0 | Sell | 56,593 | 616 | LSE | |
| 18:25:02 | 11805.0 | 52 | AT | 11805.0 | 11810.0 | Sell | 56,543 | 615 | LSE | |
| 18:25:02 | 11805.0 | 48 | AT | 11805.0 | 11810.0 | Sell | 56,491 | 614 | LSE | |
| 18:25:02 | 11805.0 | 52 | AT | 11805.0 | 11810.0 | Sell | 56,443 | 613 | LSE | |
| 18:25:02 | 11810.0 | 60 | AT | 11810.0 | 11815.0 | Sell | 56,391 | 612 | LSE | |
| 18:25:02 | 11810.0 | 53 | AT | 11805.0 | 11810.0 | Buy | 56,331 | 611 | LSE | |
| 18:24:53 | 11815.0 | 7 | O | 11805.0 | 11815.0 | Buy | 56,278 | 610 | LSE | |
| 18:24:53 | 11815.0 | 1 | O | 11805.0 | 11815.0 | Buy | 56,271 | 609 | LSE | |
| 18:24:52 | 11815.0 | 1 | O | 11805.0 | 11815.0 | Buy | 56,270 | 608 | LSE | |
| 18:24:36 | 11805.0 | 485 | O | 11805.0 | 11815.0 | Sell | 56,269 | 607 | LSE | |
| 18:23:57 | 11805.0 | 1286 | O | 11805.0 | 11815.0 | Sell | 55,784 | 606 | LSE | |
| 18:23:57 | 11805.0 | 165 | O | 11805.0 | 11815.0 | Sell | 54,498 | 605 | LSE | |
| 18:23:24 | 11810.0 | 100 | AT | 11810.0 | 11820.0 | Sell | 54,333 | 604 | LSE | |
| 18:22:30 | 11815.0 | 104 | AT | 11805.0 | 11815.0 | Buy | 54,233 | 603 | LSE | |
| 18:22:30 | 11815.0 | 186 | AT | 11805.0 | 11815.0 | Buy | 54,129 | 602 | LSE | |
| 18:22:30 | 11815.0 | 17 | AT | 11805.0 | 11815.0 | Buy | 53,943 | 601 | LSE |
